NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$176.37
+0.670 (+0.381%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.85 | $194.18 | Friday, 19th Apr 2024 PTC stock ended at $176.37. This is 0.381% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $175.02 to a day high of $177.47. |
| 90 days | $172.72 | $194.18 | |
| 52 weeks | $120.62 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $176.53 | $177.47 | $175.02 | $176.37 | 665 837 |
| 2024-04-18 | $178.31 | $178.31 | $173.85 | $175.70 | 819 115 |
| 2024-04-17 | $179.28 | $180.11 | $177.05 | $177.48 | 747 578 |
| 2024-04-16 | $178.32 | $179.25 | $177.52 | $178.62 | 701 478 |
| 2024-04-15 | $182.20 | $182.84 | $176.68 | $177.85 | 926 389 |
| 2024-04-12 | $180.21 | $181.53 | $179.19 | $180.06 | 1 089 100 |
| 2024-04-11 | $182.63 | $184.43 | $181.42 | $182.27 | 671 265 |
| 2024-04-10 | $185.34 | $187.50 | $181.70 | $181.92 | 617 416 |
| 2024-04-09 | $186.32 | $187.59 | $184.69 | $187.14 | 481 164 |
| 2024-04-08 | $185.42 | $187.98 | $183.40 | $186.41 | 565 530 |
| 2024-04-05 | $183.27 | $186.05 | $182.51 | $185.28 | 476 135 |
| 2024-04-04 | $187.74 | $188.04 | $182.74 | $182.95 | 743 638 |
| 2024-04-03 | $185.54 | $187.86 | $185.00 | $185.35 | 775 766 |
| 2024-04-02 | $186.38 | $186.75 | $183.78 | $186.61 | 495 952 |
| 2024-04-01 | $189.09 | $190.48 | $187.66 | $188.12 | 479 236 |
| 2024-03-28 | $189.99 | $189.99 | $188.22 | $188.94 | 490 091 |
| 2024-03-27 | $191.25 | $191.25 | $188.67 | $189.71 | 514 884 |
| 2024-03-26 | $189.50 | $191.37 | $188.66 | $189.94 | 667 968 |
| 2024-03-25 | $189.24 | $189.59 | $187.08 | $188.66 | 697 491 |
| 2024-03-22 | $190.00 | $192.33 | $188.54 | $190.28 | 556 853 |
| 2024-03-21 | $191.00 | $194.18 | $189.66 | $189.69 | 880 524 |
| 2024-03-20 | $187.38 | $189.88 | $185.94 | $189.78 | 621 757 |
| 2024-03-19 | $183.62 | $187.01 | $182.79 | $186.86 | 465 599 |
| 2024-03-18 | $182.58 | $184.14 | $182.39 | $183.66 | 476 333 |
| 2024-03-15 | $182.60 | $183.42 | $180.12 | $181.81 | 852 321 |
