Range Low Price High Price Comment
30 days $1.47 $3.99 Wednesday, 27th Mar 2024 PTN stock ended at $1.60. This is 1.23% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.70% from a day low at $1.58 to a day high of $1.67.
90 days $1.47 $5.65
52 weeks $1.43 $5.65

Historical Palatin Technologies Inc prices

Date Open High Low Close Volume
2024-03-27 $1.63 $1.67 $1.58 $1.60 112 751
2024-03-26 $1.55 $1.65 $1.53 $1.62 186 282
2024-03-25 $1.56 $1.60 $1.52 $1.52 96 060
2024-03-22 $1.57 $1.62 $1.51 $1.55 146 166
2024-03-21 $1.58 $1.65 $1.55 $1.62 164 362
2024-03-20 $1.60 $1.60 $1.47 $1.57 254 394
2024-03-19 $1.58 $1.63 $1.53 $1.56 162 159
2024-03-18 $1.55 $1.73 $1.52 $1.60 357 970
2024-03-15 $1.54 $1.63 $1.51 $1.54 377 312
2024-03-14 $1.60 $1.60 $1.50 $1.50 259 170
2024-03-13 $1.70 $1.70 $1.60 $1.60 183 955
2024-03-12 $1.75 $1.76 $1.64 $1.67 187 254
2024-03-11 $1.88 $1.88 $1.63 $1.71 470 172
2024-03-08 $1.93 $1.98 $1.79 $1.84 504 936
2024-03-07 $1.88 $1.94 $1.83 $1.89 147 949
2024-03-06 $1.98 $2.01 $1.83 $1.86 540 419
2024-03-05 $1.98 $2.14 $1.96 $1.97 357 191
2024-03-04 $2.24 $2.24 $1.95 $1.98 872 706
2024-03-01 $2.04 $2.34 $2.02 $2.20 972 707
2024-02-29 $2.29 $2.30 $1.86 $2.01 1 534 323
2024-02-28 $2.20 $2.76 $2.04 $2.45 3 915 259
2024-02-27 $3.65 $3.99 $3.56 $3.97 656 973
2024-02-26 $3.11 $3.67 $3.02 $3.62 934 555
2024-02-23 $3.12 $3.19 $2.96 $3.13 385 267
2024-02-22 $3.21 $3.21 $2.97 $3.19 325 882
Click to get the best stock tips daily for free!

About Palatin Technologies Inc

Palatin Technologies Palatin Technologies, Inc., a biopharmaceutical company, develops targeted receptor-specific therapeutics for the treatment of various diseases in the United States. The company's lead product is Vyleesi, a melanocortin receptor (MCr) agonist for the treatment of premenopausal women with hypoactive sexual desire disorder. It is also developing oral PL8177, a selective MC1r agonist peptide that has completed Phase I clinical trial for the treatmen... PTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT