NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.60
-0.0200 (-1.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.47 | $3.99 | Wednesday, 27th Mar 2024 PTN stock ended at $1.60. This is 1.23% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.70% from a day low at $1.58 to a day high of $1.67. |
90 days | $1.47 | $5.65 | |
52 weeks | $1.43 | $5.65 |
Historical Palatin Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.63 | $1.67 | $1.58 | $1.60 | 112 751 |
2024-03-26 | $1.55 | $1.65 | $1.53 | $1.62 | 186 282 |
2024-03-25 | $1.56 | $1.60 | $1.52 | $1.52 | 96 060 |
2024-03-22 | $1.57 | $1.62 | $1.51 | $1.55 | 146 166 |
2024-03-21 | $1.58 | $1.65 | $1.55 | $1.62 | 164 362 |
2024-03-20 | $1.60 | $1.60 | $1.47 | $1.57 | 254 394 |
2024-03-19 | $1.58 | $1.63 | $1.53 | $1.56 | 162 159 |
2024-03-18 | $1.55 | $1.73 | $1.52 | $1.60 | 357 970 |
2024-03-15 | $1.54 | $1.63 | $1.51 | $1.54 | 377 312 |
2024-03-14 | $1.60 | $1.60 | $1.50 | $1.50 | 259 170 |
2024-03-13 | $1.70 | $1.70 | $1.60 | $1.60 | 183 955 |
2024-03-12 | $1.75 | $1.76 | $1.64 | $1.67 | 187 254 |
2024-03-11 | $1.88 | $1.88 | $1.63 | $1.71 | 470 172 |
2024-03-08 | $1.93 | $1.98 | $1.79 | $1.84 | 504 936 |
2024-03-07 | $1.88 | $1.94 | $1.83 | $1.89 | 147 949 |
2024-03-06 | $1.98 | $2.01 | $1.83 | $1.86 | 540 419 |
2024-03-05 | $1.98 | $2.14 | $1.96 | $1.97 | 357 191 |
2024-03-04 | $2.24 | $2.24 | $1.95 | $1.98 | 872 706 |
2024-03-01 | $2.04 | $2.34 | $2.02 | $2.20 | 972 707 |
2024-02-29 | $2.29 | $2.30 | $1.86 | $2.01 | 1 534 323 |
2024-02-28 | $2.20 | $2.76 | $2.04 | $2.45 | 3 915 259 |
2024-02-27 | $3.65 | $3.99 | $3.56 | $3.97 | 656 973 |
2024-02-26 | $3.11 | $3.67 | $3.02 | $3.62 | 934 555 |
2024-02-23 | $3.12 | $3.19 | $2.96 | $3.13 | 385 267 |
2024-02-22 | $3.21 | $3.21 | $2.97 | $3.19 | 325 882 |