NYSE:PTY
Pimco Corporate & Income Opportunity Stock Price (Quote)
$14.87
+0.0100 (+0.0673%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.12 | $15.00 | Thursday, 28th Mar 2024 PTY stock ended at $14.87. This is 0.0673% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.464% from a day low at $14.84 to a day high of $14.91. |
90 days | $13.14 | $15.00 | |
52 weeks | $11.92 | $15.00 |
Historical Pimco Corporate & Income Opportunity Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $14.86 | $14.91 | $14.84 | $14.87 | 439 820 |
2024-03-27 | $14.85 | $14.91 | $14.85 | $14.86 | 511 665 |
2024-03-26 | $14.72 | $15.00 | $14.72 | $14.84 | 757 908 |
2024-03-25 | $14.79 | $14.80 | $14.74 | $14.75 | 502 617 |
2024-03-22 | $14.71 | $14.73 | $14.69 | $14.72 | 444 626 |
2024-03-21 | $14.60 | $14.77 | $14.56 | $14.71 | 713 042 |
2024-03-20 | $14.54 | $14.58 | $14.51 | $14.58 | 496 340 |
2024-03-19 | $14.53 | $14.53 | $14.49 | $14.53 | 287 697 |
2024-03-18 | $14.50 | $14.52 | $14.45 | $14.52 | 452 001 |
2024-03-15 | $14.46 | $14.50 | $14.43 | $14.50 | 358 259 |
2024-03-14 | $14.47 | $14.49 | $14.41 | $14.47 | 451 477 |
2024-03-13 | $14.43 | $14.50 | $14.41 | $14.46 | 345 099 |
2024-03-12 | $14.35 | $14.43 | $14.29 | $14.40 | 452 373 |
2024-03-11 | $14.45 | $14.45 | $14.30 | $14.33 | 589 404 |
2024-03-08 | $14.45 | $14.48 | $14.40 | $14.45 | 466 056 |
2024-03-07 | $14.54 | $14.60 | $14.48 | $14.53 | 587 832 |
2024-03-06 | $14.49 | $14.55 | $14.48 | $14.54 | 605 507 |
2024-03-05 | $14.40 | $14.55 | $14.40 | $14.48 | 790 744 |
2024-03-04 | $14.35 | $14.40 | $14.26 | $14.37 | 854 060 |
2024-03-01 | $14.29 | $14.32 | $14.17 | $14.29 | 793 375 |
2024-02-29 | $14.17 | $14.29 | $14.17 | $14.27 | 530 976 |
2024-02-28 | $14.15 | $14.18 | $14.15 | $14.15 | 335 191 |
2024-02-27 | $14.14 | $14.16 | $14.12 | $14.14 | 328 786 |
2024-02-26 | $14.13 | $14.14 | $14.06 | $14.13 | 378 650 |
2024-02-23 | $14.14 | $14.15 | $14.11 | $14.13 | 326 907 |