Range Low Price High Price Comment
30 days $14.12 $15.00 Thursday, 28th Mar 2024 PTY stock ended at $14.87. This is 0.0673% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.464% from a day low at $14.84 to a day high of $14.91.
90 days $13.14 $15.00
52 weeks $11.92 $15.00

Historical Pimco Corporate & Income Opportunity Fund prices

Date Open High Low Close Volume
2024-03-28 $14.86 $14.91 $14.84 $14.87 439 820
2024-03-27 $14.85 $14.91 $14.85 $14.86 511 665
2024-03-26 $14.72 $15.00 $14.72 $14.84 757 908
2024-03-25 $14.79 $14.80 $14.74 $14.75 502 617
2024-03-22 $14.71 $14.73 $14.69 $14.72 444 626
2024-03-21 $14.60 $14.77 $14.56 $14.71 713 042
2024-03-20 $14.54 $14.58 $14.51 $14.58 496 340
2024-03-19 $14.53 $14.53 $14.49 $14.53 287 697
2024-03-18 $14.50 $14.52 $14.45 $14.52 452 001
2024-03-15 $14.46 $14.50 $14.43 $14.50 358 259
2024-03-14 $14.47 $14.49 $14.41 $14.47 451 477
2024-03-13 $14.43 $14.50 $14.41 $14.46 345 099
2024-03-12 $14.35 $14.43 $14.29 $14.40 452 373
2024-03-11 $14.45 $14.45 $14.30 $14.33 589 404
2024-03-08 $14.45 $14.48 $14.40 $14.45 466 056
2024-03-07 $14.54 $14.60 $14.48 $14.53 587 832
2024-03-06 $14.49 $14.55 $14.48 $14.54 605 507
2024-03-05 $14.40 $14.55 $14.40 $14.48 790 744
2024-03-04 $14.35 $14.40 $14.26 $14.37 854 060
2024-03-01 $14.29 $14.32 $14.17 $14.29 793 375
2024-02-29 $14.17 $14.29 $14.17 $14.27 530 976
2024-02-28 $14.15 $14.18 $14.15 $14.15 335 191
2024-02-27 $14.14 $14.16 $14.12 $14.14 328 786
2024-02-26 $14.13 $14.14 $14.06 $14.13 378 650
2024-02-23 $14.14 $14.15 $14.11 $14.13 326 907
Click to get the best stock tips daily for free!

About Pimco Corporate & Income Opportunity Fund

PIMCO Corporate & Income Opportunity Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets across the globe. It invests in corporate debt obligations rated in the lowest investment grade category Baa or BBB and in the highest non-investment grade category Ba or BB. The fund focuses... PTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT