NYSE:PZG
Paramount Gold and Silver Corp Stock Price (Quote)
$0.406
+0.0037 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.420 | Thursday, 28th Mar 2024 PZG stock ended at $0.406. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.28% from a day low at $0.398 to a day high of $0.419. |
90 days | $0.300 | $0.420 | |
52 weeks | $0.240 | $0.420 |
Historical Paramount Gold and Silver Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.410 | $0.419 | $0.398 | $0.406 | 1 419 772 |
2024-03-27 | $0.381 | $0.402 | $0.381 | $0.402 | 50 598 |
2024-03-26 | $0.404 | $0.412 | $0.385 | $0.385 | 70 626 |
2024-03-25 | $0.402 | $0.420 | $0.400 | $0.405 | 245 495 |
2024-03-22 | $0.394 | $0.410 | $0.390 | $0.410 | 85 812 |
2024-03-21 | $0.395 | $0.399 | $0.385 | $0.390 | 71 463 |
2024-03-20 | $0.383 | $0.398 | $0.383 | $0.395 | 21 229 |
2024-03-19 | $0.398 | $0.406 | $0.385 | $0.385 | 50 959 |
2024-03-18 | $0.393 | $0.400 | $0.386 | $0.386 | 90 897 |
2024-03-15 | $0.393 | $0.409 | $0.383 | $0.405 | 163 336 |
2024-03-14 | $0.384 | $0.395 | $0.380 | $0.383 | 106 613 |
2024-03-13 | $0.375 | $0.399 | $0.375 | $0.380 | 110 339 |
2024-03-12 | $0.391 | $0.397 | $0.359 | $0.374 | 170 570 |
2024-03-11 | $0.355 | $0.389 | $0.355 | $0.370 | 159 250 |
2024-03-08 | $0.340 | $0.370 | $0.337 | $0.359 | 264 676 |
2024-03-07 | $0.342 | $0.345 | $0.334 | $0.345 | 44 272 |
2024-03-06 | $0.336 | $0.343 | $0.335 | $0.342 | 80 619 |
2024-03-05 | $0.345 | $0.345 | $0.325 | $0.333 | 49 818 |
2024-03-04 | $0.320 | $0.345 | $0.318 | $0.345 | 54 282 |
2024-03-01 | $0.312 | $0.339 | $0.300 | $0.329 | 298 708 |
2024-02-29 | $0.318 | $0.330 | $0.312 | $0.312 | 110 017 |
2024-02-28 | $0.320 | $0.332 | $0.316 | $0.332 | 62 921 |
2024-02-27 | $0.345 | $0.350 | $0.311 | $0.328 | 269 103 |
2024-02-26 | $0.340 | $0.349 | $0.340 | $0.349 | 41 783 |
2024-02-23 | $0.360 | $0.361 | $0.345 | $0.345 | 145 540 |