Range Low Price High Price Comment
30 days $0.300 $0.420 Thursday, 28th Mar 2024 PZG stock ended at $0.406. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.28% from a day low at $0.398 to a day high of $0.419.
90 days $0.300 $0.420
52 weeks $0.240 $0.420

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
2024-03-28 $0.410 $0.419 $0.398 $0.406 1 419 772
2024-03-27 $0.381 $0.402 $0.381 $0.402 50 598
2024-03-26 $0.404 $0.412 $0.385 $0.385 70 626
2024-03-25 $0.402 $0.420 $0.400 $0.405 245 495
2024-03-22 $0.394 $0.410 $0.390 $0.410 85 812
2024-03-21 $0.395 $0.399 $0.385 $0.390 71 463
2024-03-20 $0.383 $0.398 $0.383 $0.395 21 229
2024-03-19 $0.398 $0.406 $0.385 $0.385 50 959
2024-03-18 $0.393 $0.400 $0.386 $0.386 90 897
2024-03-15 $0.393 $0.409 $0.383 $0.405 163 336
2024-03-14 $0.384 $0.395 $0.380 $0.383 106 613
2024-03-13 $0.375 $0.399 $0.375 $0.380 110 339
2024-03-12 $0.391 $0.397 $0.359 $0.374 170 570
2024-03-11 $0.355 $0.389 $0.355 $0.370 159 250
2024-03-08 $0.340 $0.370 $0.337 $0.359 264 676
2024-03-07 $0.342 $0.345 $0.334 $0.345 44 272
2024-03-06 $0.336 $0.343 $0.335 $0.342 80 619
2024-03-05 $0.345 $0.345 $0.325 $0.333 49 818
2024-03-04 $0.320 $0.345 $0.318 $0.345 54 282
2024-03-01 $0.312 $0.339 $0.300 $0.329 298 708
2024-02-29 $0.318 $0.330 $0.312 $0.312 110 017
2024-02-28 $0.320 $0.332 $0.316 $0.332 62 921
2024-02-27 $0.345 $0.350 $0.311 $0.328 269 103
2024-02-26 $0.340 $0.349 $0.340 $0.349 41 783
2024-02-23 $0.360 $0.361 $0.345 $0.345 145 540
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT