NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$191.00
+0.94 (+0.495%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.30 | $196.30 | Wednesday, 27th Mar 2024 QTEC stock ended at $191.00. This is 0.495% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $189.12 to a day high of $191.50. |
90 days | $166.15 | $196.30 | |
52 weeks | $118.86 | $196.30 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $191.42 | $191.50 | $189.12 | $191.00 | 161 647 |
2024-03-26 | $191.26 | $191.59 | $189.96 | $190.06 | 75 785 |
2024-03-25 | $189.89 | $191.17 | $189.03 | $190.23 | 56 097 |
2024-03-22 | $191.46 | $192.07 | $190.05 | $191.26 | 38 823 |
2024-03-21 | $193.24 | $194.04 | $191.79 | $191.80 | 79 299 |
2024-03-20 | $188.45 | $190.26 | $186.80 | $190.00 | 65 065 |
2024-03-19 | $185.83 | $187.48 | $184.30 | $187.16 | 138 757 |
2024-03-18 | $187.95 | $188.71 | $187.04 | $187.16 | 44 012 |
2024-03-15 | $186.82 | $187.20 | $185.71 | $185.75 | 53 597 |
2024-03-14 | $190.74 | $190.79 | $187.25 | $188.85 | 95 845 |
2024-03-13 | $191.85 | $192.03 | $189.76 | $190.36 | 89 772 |
2024-03-12 | $190.98 | $192.85 | $189.28 | $192.75 | 353 945 |
2024-03-11 | $189.22 | $190.17 | $187.81 | $189.83 | 457 593 |
2024-03-08 | $195.48 | $196.30 | $190.56 | $190.72 | 189 950 |
2024-03-07 | $193.23 | $196.26 | $192.72 | $195.66 | 98 777 |
2024-03-06 | $192.99 | $193.33 | $190.69 | $191.86 | 130 584 |
2024-03-05 | $192.14 | $192.14 | $187.81 | $189.20 | 116 843 |
2024-03-04 | $194.95 | $195.38 | $193.79 | $194.24 | 104 711 |
2024-03-01 | $191.59 | $194.78 | $190.98 | $194.20 | 91 095 |
2024-02-29 | $189.36 | $190.92 | $188.38 | $190.61 | 107 199 |
2024-02-28 | $188.06 | $188.51 | $187.29 | $187.94 | 55 588 |
2024-02-27 | $189.75 | $190.68 | $188.86 | $189.50 | 71 339 |
2024-02-26 | $188.71 | $190.12 | $188.32 | $189.16 | 86 786 |
2024-02-23 | $189.74 | $190.14 | $187.39 | $187.98 | 110 911 |
2024-02-22 | $187.95 | $189.22 | $187.11 | $188.66 | 114 029 |