NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.56
-0.190 (-4.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $5.48 | Wednesday, 24th Apr 2024 QURE stock ended at $4.56. This is 4.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.70% from a day low at $4.48 to a day high of $4.78. |
| 90 days | $4.48 | $6.85 | |
| 52 weeks | $4.48 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $4.77 | $4.78 | $4.48 | $4.56 | 565 569 |
| Apr 23, 2024 | $4.82 | $4.90 | $4.74 | $4.75 | 314 023 |
| Apr 22, 2024 | $4.70 | $4.87 | $4.67 | $4.82 | 377 899 |
| Apr 19, 2024 | $4.71 | $4.75 | $4.61 | $4.67 | 503 901 |
| Apr 18, 2024 | $4.66 | $4.76 | $4.66 | $4.71 | 438 697 |
| Apr 17, 2024 | $4.73 | $4.77 | $4.61 | $4.67 | 513 102 |
| Apr 16, 2024 | $4.71 | $4.80 | $4.66 | $4.70 | 419 990 |
| Apr 15, 2024 | $4.79 | $4.83 | $4.62 | $4.74 | 536 278 |
| Apr 12, 2024 | $4.96 | $5.03 | $4.72 | $4.78 | 1 217 390 |
| Apr 11, 2024 | $5.09 | $5.16 | $4.98 | $5.03 | 520 238 |
| Apr 10, 2024 | $4.99 | $5.06 | $4.95 | $5.02 | 963 783 |
| Apr 09, 2024 | $5.23 | $5.31 | $5.12 | $5.20 | 470 660 |
| Apr 08, 2024 | $5.17 | $5.22 | $5.00 | $5.20 | 527 251 |
| Apr 05, 2024 | $5.15 | $5.24 | $5.08 | $5.15 | 513 841 |
| Apr 04, 2024 | $5.41 | $5.48 | $5.16 | $5.20 | 425 508 |
| Apr 03, 2024 | $4.96 | $5.33 | $4.96 | $5.32 | 599 387 |
| Apr 02, 2024 | $5.05 | $5.12 | $4.98 | $4.98 | 748 089 |
| Apr 01, 2024 | $5.20 | $5.22 | $4.98 | $5.21 | 838 492 |
| Mar 28, 2024 | $5.35 | $5.40 | $5.16 | $5.20 | 758 410 |
| Mar 27, 2024 | $5.32 | $5.45 | $5.24 | $5.41 | 589 656 |
| Mar 26, 2024 | $5.39 | $5.42 | $5.26 | $5.32 | 446 346 |
| Mar 25, 2024 | $5.25 | $5.44 | $5.25 | $5.35 | 441 902 |
| Mar 22, 2024 | $5.16 | $5.31 | $5.04 | $5.28 | 518 774 |
| Mar 21, 2024 | $5.24 | $5.26 | $5.11 | $5.19 | 660 474 |
| Mar 20, 2024 | $5.14 | $5.27 | $4.95 | $5.23 | 594 741 |
