VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

QURE stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the QURE stock price was $75.32 and low was $52.26.
  • 90 day high was $82.49 and low was $52.26.
  • 52 week high for uniQure N.V. - $82.49 and low - $21.98.

Historical uniQure N.V. prices

Date Open High Low Close Volume
2019-08-16 $56.51 $57.90 $56.13 $56.90 438453
2019-08-15 $55.62 $57.62 $54.53 $56.02 356082
2019-08-14 $55.10 $57.11 $54.57 $55.91 490762
2019-08-13 $52.26 $56.42 $52.26 $56.24 364275
2019-08-12 $53.74 $54.00 $52.58 $53.01 300448
2019-08-09 $55.75 $56.66 $53.95 $54.48 437403
2019-08-08 $57.00 $57.04 $55.06 $56.06 316822
2019-08-07 $55.31 $57.48 $55.27 $56.61 324845
2019-08-06 $56.95 $58.25 $55.00 $56.00 622431
2019-08-05 $58.16 $58.68 $55.56 $56.27 628384
2019-08-02 $60.30 $60.94 $58.43 $59.58 344347
2019-08-01 $58.60 $61.44 $57.57 $60.60 560346
2019-07-31 $59.86 $60.68 $57.75 $58.65 534425
2019-07-30 $60.70 $61.23 $57.89 $59.96 780416
2019-07-29 $64.75 $66.53 $61.68 $62.03 944400
2019-07-26 $66.70 $67.27 $60.60 $65.56 1459798
2019-07-25 $67.80 $68.49 $66.16 $66.97 401637
2019-07-24 $68.49 $68.55 $67.17 $67.66 518520
2019-07-23 $71.15 $71.19 $68.36 $68.46 365269
2019-07-22 $72.10 $72.34 $68.00 $70.92 562913
2019-07-19 $75.08 $75.08 $71.80 $72.37 526428
2019-07-18 $72.02 $75.32 $71.30 $74.59 520907
2019-07-17 $69.88 $73.60 $68.88 $72.44 419668
2019-07-16 $69.68 $71.00 $68.74 $69.61 354266
2019-07-15 $69.97 $70.38 $67.25 $69.65 633172
2019-07-12 $68.81 $70.57 $67.89 $70.32 466996
2019-07-11 $70.03 $70.50 $68.04 $68.65 514628
2019-07-10 $73.68 $73.96 $68.96 $70.26 737617
2019-07-09 $72.73 $74.02 $72.32 $73.15 405655
2019-07-08 $75.07 $75.50 $72.63 $74.04 832059
2019-07-05 $75.15 $77.09 $74.20 $75.77 629353
2019-07-03 $75.56 $75.86 $73.75 $75.50 358283
2019-07-02 $76.79 $77.41 $73.81 $75.15 492222
2019-07-01 $77.07 $77.46 $73.60 $76.80 557184
2019-06-28 $75.75 $78.53 $75.50 $78.15 655681
2019-06-27 $74.39 $75.75 $73.58 $75.24 637999
2019-06-26 $75.23 $77.00 $72.86 $74.64 676005
2019-06-25 $74.80 $76.45 $72.58 $75.00 860043
2019-06-24 $78.08 $79.97 $73.02 $74.61 1288391
2019-06-21 $80.86 $82.44 $79.26 $82.19 1120892
2019-06-20 $78.71 $82.49 $78.00 $80.86 1091550
2019-06-19 $77.89 $78.94 $75.44 $77.44 571742
2019-06-18 $79.98 $79.98 $73.55 $78.01 1575005
2019-06-17 $79.01 $81.37 $75.41 $81.14 3418879
2019-06-14 $70.87 $73.00 $70.29 $72.55 708533
2019-06-13 $69.89 $72.38 $69.29 $71.21 758558
2019-06-12 $66.71 $71.16 $64.75 $69.91 1014288
2019-06-11 $75.64 $76.66 $61.38 $65.97 3146481
2019-06-10 $75.31 $78.02 $74.03 $74.98 787593
2019-06-07 $72.30 $75.85 $70.76 $75.55 1088565

Will QURE stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT