Friday May 24, 2019 Change 0.00% Price $62.69
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will QURE stock price go up or down on Tue, 28 May 2019?

Predict

QURE stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the QURE stock price was $64.25 and low was $53.77.
  • 90 day high was $69.60 and low was $50.22.
  • 52 week high for the uniQure N.V. - $69.60 and low - $21.98.

Historical uniQure N.V. prices

Date Open High Low Close Volume
2019-05-24 $62.69 $62.69 $62.69 $62.69 0
2019-05-23 $61.22 $62.91 $60.26 $62.69 242572
2019-05-22 $63.05 $63.50 $59.38 $62.02 414730
2019-05-21 $61.37 $64.25 $61.25 $63.49 491862
2019-05-20 $59.74 $62.86 $59.46 $61.08 418821
2019-05-17 $60.93 $61.27 $59.19 $59.74 254663
2019-05-16 $58.63 $62.73 $58.40 $61.27 588361
2019-05-15 $57.27 $59.44 $56.91 $58.51 261244
2019-05-14 $58.13 $59.60 $57.77 $58.00 280387
2019-05-13 $59.50 $60.53 $57.58 $57.68 502164
2019-05-10 $58.92 $62.89 $58.31 $61.10 641525
2019-05-09 $57.48 $57.65 $54.77 $57.28 498108
2019-05-08 $58.84 $59.59 $58.06 $58.75 368170
2019-05-07 $60.04 $62.36 $58.00 $58.68 568548
2019-05-06 $57.83 $60.58 $56.43 $60.27 374437
2019-05-03 $58.62 $58.87 $57.41 $58.74 408089
2019-05-02 $57.50 $58.41 $56.80 $58.19 426594
2019-05-01 $56.36 $58.63 $55.40 $57.10 415192
2019-04-30 $56.33 $56.95 $54.55 $56.19 390212
2019-04-29 $54.15 $57.63 $54.15 $56.64 374786
2019-04-26 $56.63 $57.40 $55.29 $57.35 257387
2019-04-25 $54.63 $56.70 $53.90 $56.45 232770
2019-04-24 $55.08 $55.43 $53.77 $54.70 158668
2019-04-23 $52.91 $55.47 $52.62 $55.06 569440
2019-04-22 $53.39 $53.85 $51.85 $52.76 253380
2019-04-18 $54.78 $55.40 $52.73 $53.70 331337
2019-04-17 $56.59 $56.75 $53.61 $54.62 405024
2019-04-16 $56.88 $57.63 $56.09 $56.59 194706
2019-04-15 $57.82 $57.82 $55.01 $56.84 363370
2019-04-12 $58.46 $59.14 $57.23 $57.95 310212
2019-04-11 $58.06 $58.46 $57.52 $58.08 253598
2019-04-10 $58.35 $58.67 $57.56 $58.20 259364
2019-04-09 $59.50 $60.21 $58.10 $58.24 378132
2019-04-08 $62.40 $62.40 $59.02 $59.80 582696
2019-04-05 $63.62 $63.67 $61.32 $62.09 525233
2019-04-04 $59.91 $64.35 $59.13 $63.62 1053291
2019-04-03 $60.83 $60.83 $58.86 $60.10 411991
2019-04-02 $59.82 $60.56 $59.02 $59.59 273992
2019-04-01 $59.89 $60.33 $59.31 $59.99 461598
2019-03-29 $59.67 $60.57 $58.66 $59.65 375063
2019-03-28 $58.56 $59.33 $57.24 $58.41 234535
2019-03-27 $60.00 $60.19 $56.77 $58.53 527370
2019-03-26 $62.15 $62.50 $59.41 $59.88 829070
2019-03-25 $63.50 $65.50 $61.08 $61.95 439255
2019-03-22 $67.95 $68.17 $63.22 $63.43 589379
2019-03-21 $65.23 $69.60 $64.62 $68.41 445220
2019-03-20 $65.29 $67.24 $64.00 $65.82 523238
2019-03-19 $66.10 $66.72 $65.48 $66.46 552440
2019-03-18 $63.60 $66.00 $63.00 $65.78 647800
2019-03-15 $64.23 $64.50 $62.40 $63.35 592006
QURE $62.69 ($0.00 0.00%)
QURE is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for QURE based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the QURE analysis is free »

Will QURE stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank