NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.56
-0.190 (-4.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $5.48 | Wednesday, 24th Apr 2024 QURE stock ended at $4.56. This is 4.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.70% from a day low at $4.48 to a day high of $4.78. |
| 90 days | $4.48 | $6.85 | |
| 52 weeks | $4.48 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $4.97 | $5.16 | $4.95 | $5.13 | 734 195 |
| Mar 18, 2024 | $5.26 | $5.32 | $4.95 | $4.97 | 1 440 439 |
| Mar 15, 2024 | $4.82 | $5.21 | $4.76 | $5.17 | 6 219 000 |
| Mar 14, 2024 | $5.11 | $5.11 | $4.80 | $4.82 | 1 176 990 |
| Mar 13, 2024 | $5.15 | $5.24 | $5.02 | $5.11 | 1 152 254 |
| Mar 12, 2024 | $5.22 | $5.22 | $4.90 | $5.15 | 1 281 942 |
| Mar 11, 2024 | $5.21 | $5.35 | $5.11 | $5.14 | 1 242 912 |
| Mar 08, 2024 | $5.32 | $5.52 | $5.13 | $5.22 | 736 452 |
| Mar 07, 2024 | $5.18 | $5.31 | $5.13 | $5.28 | 1 374 822 |
| Mar 06, 2024 | $5.03 | $5.19 | $4.98 | $5.18 | 864 800 |
| Mar 05, 2024 | $5.11 | $5.25 | $5.01 | $5.04 | 908 817 |
| Mar 04, 2024 | $5.53 | $5.53 | $5.10 | $5.16 | 1 561 201 |
| Mar 01, 2024 | $5.81 | $5.98 | $5.47 | $5.59 | 2 181 537 |
| Feb 29, 2024 | $6.12 | $6.35 | $5.53 | $5.75 | 2 395 879 |
| Feb 28, 2024 | $6.79 | $6.85 | $6.38 | $6.69 | 968 849 |
| Feb 27, 2024 | $6.50 | $6.80 | $6.23 | $6.75 | 1 301 834 |
| Feb 26, 2024 | $6.35 | $6.53 | $6.23 | $6.38 | 889 552 |
| Feb 23, 2024 | $6.28 | $6.38 | $6.14 | $6.32 | 612 838 |
| Feb 22, 2024 | $6.28 | $6.44 | $6.23 | $6.28 | 585 636 |
| Feb 21, 2024 | $6.24 | $6.30 | $6.08 | $6.26 | 640 417 |
| Feb 20, 2024 | $5.85 | $6.27 | $5.78 | $6.25 | 1 031 314 |
| Feb 16, 2024 | $5.47 | $5.87 | $5.36 | $5.85 | 934 834 |
| Feb 15, 2024 | $5.33 | $5.58 | $5.33 | $5.48 | 960 516 |
| Feb 14, 2024 | $5.42 | $5.48 | $5.21 | $5.29 | 903 031 |
| Feb 13, 2024 | $5.71 | $5.78 | $5.32 | $5.32 | 1 384 841 |
