NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.67
-0.0400 (-0.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $5.48 | Friday, 19th Apr 2024 QURE stock ended at $4.67. This is 0.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.04% from a day low at $4.61 to a day high of $4.75. |
| 90 days | $4.61 | $6.85 | |
| 52 weeks | $4.61 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $28.27 | $28.46 | $27.74 | $28.46 | 450 130 |
| 2021-10-21 | $28.59 | $28.69 | $28.03 | $28.24 | 328 421 |
| 2021-10-20 | $28.53 | $28.87 | $28.20 | $28.47 | 282 339 |
| 2021-10-19 | $28.37 | $28.92 | $27.85 | $28.53 | 434 790 |
| 2021-10-18 | $29.72 | $29.87 | $28.24 | $28.27 | 407 885 |
| 2021-10-15 | $30.65 | $30.65 | $29.89 | $30.06 | 259 888 |
| 2021-10-14 | $30.64 | $31.09 | $30.36 | $30.64 | 372 191 |
| 2021-10-13 | $30.60 | $31.01 | $30.17 | $30.31 | 247 736 |
| 2021-10-12 | $30.44 | $30.96 | $30.21 | $30.60 | 213 803 |
| 2021-10-11 | $30.44 | $31.19 | $30.22 | $30.39 | 294 056 |
| 2021-10-08 | $31.22 | $31.49 | $30.27 | $30.45 | 279 294 |
| 2021-10-07 | $31.52 | $31.88 | $30.80 | $31.21 | 331 768 |
| 2021-10-06 | $31.04 | $31.92 | $30.53 | $31.33 | 360 674 |
| 2021-10-05 | $31.05 | $31.51 | $30.77 | $31.33 | 306 771 |
| 2021-10-04 | $31.95 | $32.76 | $30.68 | $31.10 | 282 238 |
| 2021-10-01 | $31.96 | $32.23 | $31.43 | $32.03 | 537 981 |
| 2021-09-30 | $31.52 | $32.43 | $31.52 | $32.01 | 325 940 |
| 2021-09-29 | $32.62 | $33.07 | $31.17 | $31.51 | 582 424 |
| 2021-09-28 | $33.16 | $33.71 | $32.19 | $32.32 | 450 778 |
| 2021-09-27 | $33.60 | $34.40 | $33.22 | $33.30 | 433 590 |
| 2021-09-24 | $35.78 | $35.83 | $33.64 | $33.77 | 538 863 |
| 2021-09-23 | $38.06 | $38.28 | $35.69 | $35.92 | 621 474 |
| 2021-09-22 | $38.29 | $38.29 | $37.40 | $37.87 | 511 623 |
| 2021-09-21 | $36.76 | $38.80 | $36.44 | $38.22 | 738 502 |
| 2021-09-20 | $35.74 | $37.23 | $34.82 | $36.62 | 940 967 |
