NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.71
+0.0400 (+0.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $5.48 | Thursday, 18th Apr 2024 QURE stock ended at $4.71. This is 0.86% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $4.66 to a day high of $4.76. |
| 90 days | $4.61 | $6.85 | |
| 52 weeks | $4.61 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $36.29 | $37.23 | $36.10 | $36.80 | 667 167 |
| 2021-09-15 | $36.32 | $37.67 | $36.26 | $36.38 | 727 645 |
| 2021-09-14 | $35.36 | $36.68 | $35.25 | $36.39 | 715 269 |
| 2021-09-13 | $35.44 | $35.97 | $35.13 | $35.24 | 633 199 |
| 2021-09-10 | $35.66 | $35.98 | $34.45 | $35.12 | 776 075 |
| 2021-09-09 | $34.72 | $35.80 | $34.62 | $35.47 | 759 216 |
| 2021-09-08 | $34.70 | $35.38 | $34.48 | $34.69 | 955 820 |
| 2021-09-07 | $34.47 | $35.37 | $33.76 | $34.94 | 2 341 067 |
| 2021-09-03 | $31.25 | $31.48 | $30.74 | $31.11 | 464 819 |
| 2021-09-02 | $29.70 | $31.41 | $29.51 | $31.29 | 720 169 |
| 2021-09-01 | $29.24 | $30.08 | $28.73 | $29.47 | 730 194 |
| 2021-08-31 | $28.69 | $29.70 | $28.69 | $29.00 | 563 600 |
| 2021-08-30 | $29.52 | $29.85 | $28.70 | $28.71 | 408 689 |
| 2021-08-27 | $28.48 | $29.55 | $28.46 | $29.37 | 420 365 |
| 2021-08-26 | $28.84 | $28.99 | $28.03 | $28.43 | 250 508 |
| 2021-08-25 | $28.63 | $28.96 | $28.03 | $28.80 | 375 441 |
| 2021-08-24 | $28.75 | $28.75 | $27.30 | $28.15 | 320 242 |
| 2021-08-23 | $26.68 | $28.34 | $26.52 | $28.04 | 669 034 |
| 2021-08-20 | $26.65 | $27.43 | $26.46 | $26.80 | 724 957 |
| 2021-08-19 | $27.34 | $27.78 | $26.42 | $26.49 | 376 784 |
| 2021-08-18 | $28.79 | $28.91 | $27.52 | $27.68 | 319 962 |
| 2021-08-17 | $28.42 | $29.03 | $28.08 | $29.02 | 275 026 |
| 2021-08-16 | $28.84 | $29.15 | $28.25 | $28.55 | 261 767 |
| 2021-08-13 | $29.39 | $29.62 | $29.01 | $29.16 | 163 868 |
| 2021-08-12 | $29.96 | $29.97 | $29.11 | $29.30 | 220 352 |
