NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$5.41
+0.0900 (+1.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.76 | $6.85 | Wednesday, 27th Mar 2024 QURE stock ended at $5.41. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.01% from a day low at $5.24 to a day high of $5.45. |
90 days | $4.76 | $7.12 | |
52 weeks | $4.76 | $22.48 |
Historical uniQure N.V. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $26.55 | $27.34 | $26.18 | $27.12 | 194 657 |
2021-07-20 | $26.13 | $26.97 | $26.02 | $26.79 | 288 163 |
2021-07-19 | $26.34 | $26.80 | $25.87 | $26.26 | 312 400 |
2021-07-16 | $27.41 | $27.41 | $26.72 | $26.84 | 271 648 |
2021-07-15 | $27.22 | $27.62 | $26.36 | $27.08 | 312 087 |
2021-07-14 | $27.96 | $28.09 | $27.42 | $27.53 | 386 043 |
2021-07-13 | $28.03 | $28.39 | $27.25 | $27.75 | 324 523 |
2021-07-12 | $28.81 | $29.18 | $28.19 | $28.21 | 157 038 |
2021-07-09 | $28.23 | $29.17 | $27.70 | $28.81 | 182 743 |
2021-07-08 | $28.03 | $28.69 | $27.52 | $28.05 | 369 961 |
2021-07-07 | $29.52 | $29.58 | $28.46 | $28.46 | 548 543 |
2021-07-06 | $30.66 | $30.71 | $29.40 | $29.44 | 269 477 |
2021-07-02 | $31.00 | $31.02 | $30.27 | $30.50 | 221 080 |
2021-07-01 | $30.93 | $31.46 | $30.37 | $31.26 | 220 499 |
2021-06-30 | $31.19 | $31.33 | $30.39 | $30.80 | 229 217 |
2021-06-29 | $31.27 | $31.65 | $30.86 | $31.19 | 219 622 |
2021-06-28 | $31.21 | $32.10 | $31.01 | $31.24 | 264 246 |
2021-06-25 | $30.33 | $30.96 | $29.87 | $30.94 | 550 397 |
2021-06-24 | $29.94 | $30.81 | $29.85 | $30.11 | 415 775 |
2021-06-23 | $30.55 | $31.38 | $29.94 | $29.97 | 534 757 |
2021-06-22 | $35.27 | $35.54 | $29.86 | $30.53 | 1 501 473 |
2021-06-21 | $33.08 | $33.21 | $32.25 | $32.84 | 293 859 |
2021-06-18 | $34.01 | $34.93 | $32.78 | $32.87 | 1 032 124 |
2021-06-17 | $34.12 | $35.64 | $33.88 | $34.50 | 394 498 |
2021-06-16 | $34.38 | $35.14 | $33.51 | $34.44 | 358 867 |