Range Low Price High Price Comment
30 days $4.76 $6.85 Wednesday, 27th Mar 2024 QURE stock ended at $5.41. This is 1.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.01% from a day low at $5.24 to a day high of $5.45.
90 days $4.76 $7.12
52 weeks $4.76 $22.48

Historical uniQure N.V. prices

Date Open High Low Close Volume
2021-07-21 $26.55 $27.34 $26.18 $27.12 194 657
2021-07-20 $26.13 $26.97 $26.02 $26.79 288 163
2021-07-19 $26.34 $26.80 $25.87 $26.26 312 400
2021-07-16 $27.41 $27.41 $26.72 $26.84 271 648
2021-07-15 $27.22 $27.62 $26.36 $27.08 312 087
2021-07-14 $27.96 $28.09 $27.42 $27.53 386 043
2021-07-13 $28.03 $28.39 $27.25 $27.75 324 523
2021-07-12 $28.81 $29.18 $28.19 $28.21 157 038
2021-07-09 $28.23 $29.17 $27.70 $28.81 182 743
2021-07-08 $28.03 $28.69 $27.52 $28.05 369 961
2021-07-07 $29.52 $29.58 $28.46 $28.46 548 543
2021-07-06 $30.66 $30.71 $29.40 $29.44 269 477
2021-07-02 $31.00 $31.02 $30.27 $30.50 221 080
2021-07-01 $30.93 $31.46 $30.37 $31.26 220 499
2021-06-30 $31.19 $31.33 $30.39 $30.80 229 217
2021-06-29 $31.27 $31.65 $30.86 $31.19 219 622
2021-06-28 $31.21 $32.10 $31.01 $31.24 264 246
2021-06-25 $30.33 $30.96 $29.87 $30.94 550 397
2021-06-24 $29.94 $30.81 $29.85 $30.11 415 775
2021-06-23 $30.55 $31.38 $29.94 $29.97 534 757
2021-06-22 $35.27 $35.54 $29.86 $30.53 1 501 473
2021-06-21 $33.08 $33.21 $32.25 $32.84 293 859
2021-06-18 $34.01 $34.93 $32.78 $32.87 1 032 124
2021-06-17 $34.12 $35.64 $33.88 $34.50 394 498
2021-06-16 $34.38 $35.14 $33.51 $34.44 358 867
Click to get the best stock tips daily for free!

About uniQure N.V.

uniQure N.V. uniQure N.V., a gene therapy company, engages in the development of treatments for patients suffering from genetic and other devastating diseases. Its lead program is Etranacogene dezaparvovec (AMT-061), which is in Phase III HOPE-B pivotal trial for the treatment of hemophilia B. The company also engages in developing AMT-130, a gene therapy that is in Phase I/II clinical study for the treatment of Huntington's disease; AMT-060, which is in Phas... QURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT