NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.67
-0.0400 (-0.85%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $5.48 | Friday, 19th Apr 2024 QURE stock ended at $4.67. This is 0.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.04% from a day low at $4.61 to a day high of $4.75. |
| 90 days | $4.61 | $6.85 | |
| 52 weeks | $4.61 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $5.96 | $5.96 | $5.61 | $5.61 | 548 935 |
| 2024-02-06 | $5.50 | $5.98 | $5.37 | $5.96 | 865 533 |
| 2024-02-05 | $5.29 | $5.44 | $5.19 | $5.42 | 685 668 |
| 2024-02-02 | $5.50 | $5.50 | $5.30 | $5.39 | 738 793 |
| 2024-02-01 | $5.61 | $5.65 | $5.43 | $5.56 | 1 084 889 |
| 2024-01-31 | $5.73 | $5.87 | $5.55 | $5.56 | 636 356 |
| 2024-01-30 | $5.94 | $5.95 | $5.68 | $5.76 | 777 829 |
| 2024-01-29 | $5.83 | $5.99 | $5.63 | $5.99 | 889 389 |
| 2024-01-26 | $5.82 | $5.95 | $5.77 | $5.83 | 545 462 |
| 2024-01-25 | $5.72 | $5.83 | $5.52 | $5.76 | 1 193 860 |
| 2024-01-24 | $5.94 | $5.96 | $5.63 | $5.65 | 925 972 |
| 2024-01-23 | $5.91 | $6.03 | $5.67 | $5.86 | 1 235 908 |
| 2024-01-22 | $5.59 | $5.71 | $5.49 | $5.70 | 1 205 492 |
| 2024-01-19 | $5.58 | $5.65 | $5.47 | $5.55 | 1 055 966 |
| 2024-01-18 | $5.80 | $5.87 | $5.49 | $5.52 | 1 002 576 |
| 2024-01-17 | $5.75 | $5.82 | $5.59 | $5.69 | 884 889 |
| 2024-01-16 | $6.14 | $6.16 | $5.85 | $5.88 | 1 540 029 |
| 2024-01-12 | $6.42 | $6.60 | $6.16 | $6.18 | 1 055 832 |
| 2024-01-11 | $6.50 | $6.50 | $6.22 | $6.32 | 1 269 167 |
| 2024-01-10 | $6.62 | $6.66 | $6.24 | $6.50 | 1 402 037 |
| 2024-01-09 | $6.71 | $6.84 | $6.60 | $6.62 | 662 563 |
| 2024-01-08 | $6.56 | $6.86 | $6.34 | $6.80 | 1 093 728 |
| 2024-01-05 | $6.69 | $6.69 | $6.40 | $6.56 | 625 069 |
| 2024-01-04 | $6.69 | $6.91 | $6.56 | $6.78 | 529 893 |
| 2024-01-03 | $6.85 | $6.93 | $6.67 | $6.68 | 619 582 |
