NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.71
+0.0400 (+0.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $5.48 | Thursday, 18th Apr 2024 QURE stock ended at $4.71. This is 0.86% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $4.66 to a day high of $4.76. |
| 90 days | $4.61 | $6.85 | |
| 52 weeks | $4.61 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $6.78 | $6.89 | $6.59 | $6.79 | 431 748 |
| 2023-11-21 | $6.89 | $6.95 | $6.72 | $6.73 | 577 753 |
| 2023-11-20 | $6.95 | $7.24 | $6.83 | $6.97 | 653 245 |
| 2023-11-17 | $6.48 | $6.96 | $6.38 | $6.89 | 640 222 |
| 2023-11-16 | $6.62 | $6.64 | $6.34 | $6.43 | 577 415 |
| 2023-11-15 | $6.61 | $7.16 | $6.59 | $6.66 | 878 981 |
| 2023-11-14 | $6.31 | $6.64 | $6.25 | $6.62 | 1 251 744 |
| 2023-11-13 | $6.01 | $6.07 | $5.70 | $6.00 | 558 857 |
| 2023-11-10 | $6.27 | $6.27 | $5.75 | $6.06 | 921 274 |
| 2023-11-09 | $6.65 | $6.73 | $6.25 | $6.25 | 910 419 |
| 2023-11-08 | $7.10 | $7.12 | $6.50 | $6.51 | 1 590 545 |
| 2023-11-07 | $6.03 | $6.92 | $6.03 | $6.89 | 1 529 547 |
| 2023-11-06 | $6.12 | $6.19 | $5.77 | $6.11 | 1 083 650 |
| 2023-11-03 | $5.79 | $6.36 | $5.79 | $6.12 | 1 212 065 |
| 2023-11-02 | $5.84 | $5.94 | $5.70 | $5.72 | 988 735 |
| 2023-11-01 | $5.55 | $5.77 | $5.49 | $5.76 | 866 874 |
| 2023-10-31 | $5.65 | $5.74 | $5.49 | $5.70 | 691 699 |
| 2023-10-30 | $5.66 | $5.85 | $5.66 | $5.68 | 568 011 |
| 2023-10-27 | $5.83 | $5.83 | $5.59 | $5.63 | 738 325 |
| 2023-10-26 | $5.84 | $6.02 | $5.78 | $5.82 | 717 030 |
| 2023-10-25 | $6.14 | $6.16 | $5.84 | $5.84 | 451 246 |
| 2023-10-24 | $6.05 | $6.31 | $6.05 | $6.19 | 558 870 |
| 2023-10-23 | $6.08 | $6.09 | $5.87 | $6.00 | 715 389 |
| 2023-10-20 | $6.19 | $6.36 | $6.14 | $6.18 | 527 865 |
| 2023-10-19 | $6.19 | $6.31 | $6.12 | $6.18 | 725 862 |
