NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.56
-0.190 (-4.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $5.48 | Wednesday, 24th Apr 2024 QURE stock ended at $4.56. This is 4.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.70% from a day low at $4.48 to a day high of $4.78. |
| 90 days | $4.48 | $6.85 | |
| 52 weeks | $4.48 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $6.05 | $6.31 | $6.05 | $6.19 | 558 870 |
| Oct 23, 2023 | $6.08 | $6.09 | $5.87 | $6.00 | 715 389 |
| Oct 20, 2023 | $6.19 | $6.36 | $6.14 | $6.18 | 527 865 |
| Oct 19, 2023 | $6.19 | $6.31 | $6.12 | $6.18 | 725 862 |
| Oct 18, 2023 | $6.27 | $6.39 | $6.15 | $6.18 | 465 874 |
| Oct 17, 2023 | $6.26 | $6.52 | $6.22 | $6.37 | 480 231 |
| Oct 16, 2023 | $6.56 | $6.63 | $6.17 | $6.39 | 566 339 |
| Oct 13, 2023 | $6.32 | $6.62 | $6.32 | $6.54 | 709 056 |
| Oct 12, 2023 | $6.92 | $6.98 | $6.27 | $6.31 | 829 193 |
| Oct 11, 2023 | $6.86 | $7.02 | $6.78 | $6.91 | 443 290 |
| Oct 10, 2023 | $6.64 | $6.94 | $6.64 | $6.87 | 579 646 |
| Oct 09, 2023 | $6.89 | $6.96 | $6.48 | $6.63 | 573 031 |
| Oct 06, 2023 | $6.60 | $7.09 | $6.53 | $6.96 | 952 079 |
| Oct 05, 2023 | $6.12 | $6.90 | $6.12 | $6.73 | 1 751 320 |
| Oct 04, 2023 | $6.32 | $6.33 | $5.95 | $6.03 | 627 855 |
| Oct 03, 2023 | $6.13 | $6.36 | $5.99 | $6.33 | 815 116 |
| Oct 02, 2023 | $6.72 | $6.74 | $6.17 | $6.18 | 868 698 |
| Sep 29, 2023 | $6.81 | $6.95 | $6.64 | $6.71 | 516 195 |
| Sep 28, 2023 | $6.91 | $6.92 | $6.67 | $6.79 | 557 354 |
| Sep 27, 2023 | $6.94 | $7.10 | $6.81 | $6.90 | 509 924 |
| Sep 26, 2023 | $6.87 | $7.29 | $6.87 | $6.93 | 750 499 |
| Sep 25, 2023 | $7.06 | $7.15 | $6.80 | $6.85 | 572 600 |
| Sep 22, 2023 | $7.08 | $7.18 | $7.01 | $7.09 | 442 437 |
| Sep 21, 2023 | $7.45 | $7.41 | $7.07 | $7.09 | 796 445 |
| Sep 20, 2023 | $7.62 | $7.84 | $7.46 | $7.47 | 734 845 |
