NYSE:RA
Brookfield Real Assets Income Fund Inc. Stock Price (Quote)
$12.49
+0.0800 (+0.645%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.17 | $13.08 | Thursday, 18th Apr 2024 RA stock ended at $12.49. This is 0.645% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $12.39 to a day high of $12.53. |
| 90 days | $12.17 | $13.40 | |
| 52 weeks | $11.89 | $17.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.39 | $12.53 | $12.39 | $12.49 | 320 332 |
| 2024-04-17 | $12.41 | $12.43 | $12.35 | $12.41 | 192 537 |
| 2024-04-16 | $12.25 | $12.40 | $12.22 | $12.36 | 332 601 |
| 2024-04-15 | $12.46 | $12.50 | $12.17 | $12.25 | 496 355 |
| 2024-04-12 | $12.50 | $12.54 | $12.46 | $12.46 | 192 926 |
| 2024-04-11 | $12.58 | $12.59 | $12.50 | $12.55 | 254 580 |
| 2024-04-10 | $12.73 | $12.73 | $12.57 | $12.59 | 277 671 |
| 2024-04-09 | $12.90 | $12.90 | $12.77 | $12.80 | 274 494 |
| 2024-04-08 | $12.89 | $13.08 | $12.88 | $12.97 | 609 209 |
| 2024-04-05 | $12.93 | $12.98 | $12.88 | $12.90 | 217 455 |
| 2024-04-04 | $12.92 | $12.95 | $12.88 | $12.91 | 292 640 |
| 2024-04-03 | $12.89 | $12.92 | $12.89 | $12.90 | 129 041 |
| 2024-04-02 | $12.91 | $12.91 | $12.86 | $12.89 | 154 095 |
| 2024-04-01 | $12.90 | $12.93 | $12.86 | $12.92 | 266 546 |
| 2024-03-28 | $12.89 | $12.94 | $12.89 | $12.92 | 159 417 |
| 2024-03-27 | $12.86 | $12.94 | $12.85 | $12.94 | 172 567 |
| 2024-03-26 | $12.92 | $12.93 | $12.83 | $12.86 | 283 299 |
| 2024-03-25 | $12.86 | $12.90 | $12.86 | $12.89 | 229 195 |
| 2024-03-22 | $12.92 | $12.93 | $12.86 | $12.91 | 193 510 |
| 2024-03-21 | $12.93 | $12.95 | $12.85 | $12.92 | 157 888 |
| 2024-03-20 | $12.87 | $12.91 | $12.80 | $12.87 | 232 417 |
| 2024-03-19 | $12.81 | $12.87 | $12.81 | $12.85 | 442 252 |
| 2024-03-18 | $12.87 | $12.87 | $12.81 | $12.84 | 149 790 |
| 2024-03-15 | $12.84 | $12.87 | $12.69 | $12.85 | 197 667 |
| 2024-03-14 | $12.94 | $12.94 | $12.87 | $12.88 | 156 289 |
