NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-22 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-19 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-18 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-17 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-16 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-15 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-12 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-11 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-10 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-09 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-08 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-05 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-04 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-03 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-02 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-05-01 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-28 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-27 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-26 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-25 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-24 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-21 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-20 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-19 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
