XLON:RCN
Redcentric Plc Stock Price (Quote)
£145.00
+0.500 (+0.346%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £145.00 | Wednesday, 24th Apr 2024 RCN.L stock ended at £145.00. This is 0.346% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.26% from a day low at £143.20 to a day high of £145.00. |
| 90 days | £122.00 | £145.00 | |
| 52 weeks | £100.00 | £145.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £145.00 | £145.00 | £143.20 | £145.00 | 54 897 |
| Apr 23, 2024 | £140.00 | £144.50 | £140.00 | £144.50 | 129 636 |
| Apr 22, 2024 | £145.00 | £145.00 | £140.25 | £141.00 | 24 688 |
| Apr 19, 2024 | £141.10 | £143.00 | £139.00 | £143.00 | 59 628 |
| Apr 18, 2024 | £135.01 | £142.00 | £135.01 | £142.00 | 1 036 558 |
| Apr 17, 2024 | £131.00 | £136.00 | £131.00 | £132.00 | 116 728 |
| Apr 16, 2024 | £130.00 | £134.00 | £130.00 | £130.00 | 43 489 |
| Apr 15, 2024 | £129.00 | £132.96 | £127.00 | £131.00 | 88 706 |
| Apr 12, 2024 | £130.58 | £130.80 | £128.55 | £129.00 | 3 940 |
| Apr 11, 2024 | £126.00 | £131.00 | £126.00 | £131.00 | 14 065 |
| Apr 10, 2024 | £127.00 | £130.00 | £126.30 | £128.00 | 28 068 |
| Apr 09, 2024 | £128.50 | £129.00 | £125.25 | £127.50 | 81 265 |
| Apr 08, 2024 | £122.65 | £128.00 | £122.65 | £125.50 | 19 526 |
| Apr 05, 2024 | £124.23 | £127.50 | £124.00 | £125.75 | 18 802 |
| Apr 04, 2024 | £123.50 | £125.50 | £123.50 | £124.75 | 12 160 |
| Apr 03, 2024 | £122.00 | £127.46 | £122.00 | £125.75 | 54 529 |
| Apr 02, 2024 | £127.25 | £127.25 | £127.25 | £127.25 | 0 |
| Mar 28, 2024 | £125.40 | £128.50 | £124.00 | £127.25 | 47 598 |
| Mar 27, 2024 | £124.12 | £125.40 | £124.00 | £124.50 | 46 138 |
| Mar 26, 2024 | £125.00 | £128.50 | £123.00 | £125.00 | 126 899 |
| Mar 25, 2024 | £126.00 | £128.00 | £123.74 | £128.00 | 17 490 |
| Mar 22, 2024 | £126.18 | £126.18 | £123.00 | £125.00 | 172 080 |
| Mar 21, 2024 | £127.63 | £128.48 | £124.10 | £126.75 | 72 351 |
| Mar 20, 2024 | £128.00 | £128.00 | £124.00 | £126.75 | 30 796 |
| Mar 19, 2024 | £128.32 | £128.50 | £124.23 | £125.50 | 66 894 |
