NASDAQ:RCON
Recon Technology Stock Price (Quote)
$0.0984
-0.0012 (-1.20%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0915 | $0.193 | Thursday, 18th Apr 2024 RCON stock ended at $0.0984. This is 1.20% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $0.0957 to a day high of $0.100. |
| 90 days | $0.0915 | $0.235 | |
| 52 weeks | $0.0915 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.0980 | $0.100 | $0.0957 | $0.0984 | 382 559 |
| 2024-04-17 | $0.109 | $0.109 | $0.0915 | $0.0996 | 1 098 137 |
| 2024-04-16 | $0.137 | $0.137 | $0.106 | $0.109 | 2 635 830 |
| 2024-04-15 | $0.158 | $0.159 | $0.133 | $0.136 | 5 464 439 |
| 2024-04-12 | $0.143 | $0.193 | $0.132 | $0.159 | 12 771 592 |
| 2024-04-11 | $0.140 | $0.150 | $0.135 | $0.145 | 713 713 |
| 2024-04-10 | $0.128 | $0.164 | $0.128 | $0.150 | 4 293 310 |
| 2024-04-09 | $0.138 | $0.138 | $0.130 | $0.137 | 123 626 |
| 2024-04-08 | $0.140 | $0.140 | $0.126 | $0.138 | 99 188 |
| 2024-04-05 | $0.126 | $0.145 | $0.124 | $0.135 | 539 739 |
| 2024-04-04 | $0.133 | $0.135 | $0.124 | $0.125 | 85 550 |
| 2024-04-03 | $0.138 | $0.138 | $0.121 | $0.137 | 473 121 |
| 2024-04-02 | $0.142 | $0.150 | $0.131 | $0.139 | 1 023 812 |
| 2024-04-01 | $0.148 | $0.148 | $0.136 | $0.142 | 127 659 |
| 2024-03-28 | $0.139 | $0.155 | $0.139 | $0.148 | 383 891 |
| 2024-03-27 | $0.135 | $0.140 | $0.131 | $0.139 | 158 760 |
| 2024-03-26 | $0.136 | $0.139 | $0.133 | $0.133 | 48 265 |
| 2024-03-25 | $0.137 | $0.137 | $0.134 | $0.136 | 98 126 |
| 2024-03-22 | $0.139 | $0.140 | $0.137 | $0.137 | 39 538 |
| 2024-03-21 | $0.140 | $0.140 | $0.133 | $0.136 | 132 679 |
| 2024-03-20 | $0.140 | $0.141 | $0.130 | $0.139 | 104 478 |
| 2024-03-19 | $0.137 | $0.137 | $0.128 | $0.134 | 165 855 |
| 2024-03-18 | $0.146 | $0.147 | $0.136 | $0.137 | 191 405 |
| 2024-03-15 | $0.143 | $0.144 | $0.140 | $0.140 | 51 777 |
| 2024-03-14 | $0.157 | $0.157 | $0.129 | $0.138 | 263 480 |
