Range Low Price High Price Comment
30 days £1,730.00 £1,816.00 Wednesday, 27th Mar 2024 RCP.L stock ended at £1,782.00. This is 0.225% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at £1,774.00 to a day high of £1,786.00.
90 days £1,698.00 £1,920.00
52 weeks £1,696.00 £2,030.00

Historical RIT Capital Partners plc prices

Date Open High Low Close Volume
2024-03-27 £1,774.00 £1,786.00 £1,774.00 £1,782.00 321 688
2024-03-26 £1,770.00 £1,780.00 £1,765.00 £1,778.00 282 307
2024-03-25 £1,756.00 £1,770.00 £1,756.00 £1,764.00 233 246
2024-03-22 £1,754.00 £1,767.09 £1,750.00 £1,762.00 328 430
2024-03-21 £1,764.00 £1,774.00 £1,751.70 £1,762.00 303 599
2024-03-20 £1,748.00 £1,762.00 £1,742.00 £1,756.00 191 895
2024-03-19 £1,746.00 £1,755.00 £1,738.00 £1,748.00 259 225
2024-03-18 £1,744.00 £1,758.00 £1,738.00 £1,754.00 254 380
2024-03-15 £1,730.00 £1,751.26 £1,730.00 £1,750.00 357 104
2024-03-14 £1,742.00 £1,750.00 £1,732.00 £1,734.00 222 869
2024-03-13 £1,756.00 £1,763.00 £1,740.00 £1,742.00 325 836
2024-03-12 £1,770.00 £1,770.00 £1,754.00 £1,754.00 251 613
2024-03-11 £1,774.00 £1,776.00 £1,758.00 £1,766.00 219 417
2024-03-08 £1,762.00 £1,772.00 £1,750.00 £1,772.00 245 797
2024-03-07 £1,778.00 £1,778.00 £1,778.00 £1,778.00 0
2024-03-06 £1,766.00 £1,778.00 £1,764.22 £1,778.00 215 288
2024-03-05 £1,760.00 £1,786.00 £1,760.00 £1,768.00 256 092
2024-03-04 £1,786.00 £1,792.00 £1,764.00 £1,770.00 172 265
2024-03-01 £1,768.00 £1,786.00 £1,768.00 £1,782.00 110 074
2024-02-29 £1,790.00 £1,790.00 £1,762.00 £1,764.00 223 579
2024-02-28 £1,780.00 £1,790.00 £1,765.70 £1,766.00 224 356
2024-02-27 £1,790.00 £1,796.60 £1,786.00 £1,788.00 224 401
2024-02-26 £1,798.00 £1,816.00 £1,780.00 £1,788.00 165 575
2024-02-23 £1,810.00 £1,828.00 £1,800.00 £1,802.00 112 395
2024-02-22 £1,802.00 £1,830.00 £1,802.00 £1,816.00 116 200
Click to get the best stock tips daily for free!

About RIT Capital Partners plc

RIT Capital Partners plc RIT Capital Partners plc is a self-managed investment trust. The firm invests in the public equity and currency markets across the globe. It also invests in private investments and equity funds. The firm benchmarks the performance of its portfolio against the RPI plus 3% and MSCI All Country World Index (50% Sterling). It employs a top-down approach to make its investments. The firm makes its investments in companies operating across diversified ... RCP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT