XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,782.00
+4.00 (+0.225%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,730.00 | £1,816.00 | Wednesday, 27th Mar 2024 RCP.L stock ended at £1,782.00. This is 0.225% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at £1,774.00 to a day high of £1,786.00. |
90 days | £1,698.00 | £1,920.00 | |
52 weeks | £1,696.00 | £2,030.00 |
Historical RIT Capital Partners plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £1,774.00 | £1,786.00 | £1,774.00 | £1,782.00 | 321 688 |
2024-03-26 | £1,770.00 | £1,780.00 | £1,765.00 | £1,778.00 | 282 307 |
2024-03-25 | £1,756.00 | £1,770.00 | £1,756.00 | £1,764.00 | 233 246 |
2024-03-22 | £1,754.00 | £1,767.09 | £1,750.00 | £1,762.00 | 328 430 |
2024-03-21 | £1,764.00 | £1,774.00 | £1,751.70 | £1,762.00 | 303 599 |
2024-03-20 | £1,748.00 | £1,762.00 | £1,742.00 | £1,756.00 | 191 895 |
2024-03-19 | £1,746.00 | £1,755.00 | £1,738.00 | £1,748.00 | 259 225 |
2024-03-18 | £1,744.00 | £1,758.00 | £1,738.00 | £1,754.00 | 254 380 |
2024-03-15 | £1,730.00 | £1,751.26 | £1,730.00 | £1,750.00 | 357 104 |
2024-03-14 | £1,742.00 | £1,750.00 | £1,732.00 | £1,734.00 | 222 869 |
2024-03-13 | £1,756.00 | £1,763.00 | £1,740.00 | £1,742.00 | 325 836 |
2024-03-12 | £1,770.00 | £1,770.00 | £1,754.00 | £1,754.00 | 251 613 |
2024-03-11 | £1,774.00 | £1,776.00 | £1,758.00 | £1,766.00 | 219 417 |
2024-03-08 | £1,762.00 | £1,772.00 | £1,750.00 | £1,772.00 | 245 797 |
2024-03-07 | £1,778.00 | £1,778.00 | £1,778.00 | £1,778.00 | 0 |
2024-03-06 | £1,766.00 | £1,778.00 | £1,764.22 | £1,778.00 | 215 288 |
2024-03-05 | £1,760.00 | £1,786.00 | £1,760.00 | £1,768.00 | 256 092 |
2024-03-04 | £1,786.00 | £1,792.00 | £1,764.00 | £1,770.00 | 172 265 |
2024-03-01 | £1,768.00 | £1,786.00 | £1,768.00 | £1,782.00 | 110 074 |
2024-02-29 | £1,790.00 | £1,790.00 | £1,762.00 | £1,764.00 | 223 579 |
2024-02-28 | £1,780.00 | £1,790.00 | £1,765.70 | £1,766.00 | 224 356 |
2024-02-27 | £1,790.00 | £1,796.60 | £1,786.00 | £1,788.00 | 224 401 |
2024-02-26 | £1,798.00 | £1,816.00 | £1,780.00 | £1,788.00 | 165 575 |
2024-02-23 | £1,810.00 | £1,828.00 | £1,800.00 | £1,802.00 | 112 395 |
2024-02-22 | £1,802.00 | £1,830.00 | £1,802.00 | £1,816.00 | 116 200 |