Friday June 14, 2019 Change -0.78% Price $17.90
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RDFN stock price go up or down on Mon, 17 Jun 2019?

Predict

RDFN stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RDFN stock price was $18.39 and low was $15.39.
  • 90 day high was $23.47 and low was $15.39.
  • 52 week high for the Redfin Corp - $26.01 and low - $13.50.

Historical Redfin Corp prices

Date Open High Low Close Volume
2019-06-14 $17.99 $18.06 $17.65 $17.90 990457
2019-06-13 $17.78 $18.12 $17.78 $18.04 573616
2019-06-12 $17.76 $17.90 $17.57 $17.67 357742
2019-06-11 $18.31 $18.39 $17.57 $17.79 885710
2019-06-10 $18.15 $18.35 $17.82 $18.11 1374714
2019-06-07 $16.11 $17.07 $16.03 $16.85 1318044
2019-06-06 $15.99 $16.18 $15.83 $16.08 497920
2019-06-05 $16.43 $16.43 $15.93 $16.01 544056
2019-06-04 $15.75 $16.38 $15.59 $16.29 1720209
2019-06-03 $15.78 $15.87 $15.39 $15.51 1469887
2019-05-31 $16.15 $16.25 $15.74 $15.76 1207427
2019-05-30 $16.79 $16.90 $16.31 $16.39 897128
2019-05-29 $17.29 $17.42 $16.60 $16.73 1208745
2019-05-28 $17.39 $17.75 $17.22 $17.47 2714283
2019-05-24 $17.08 $17.39 $17.08 $17.26 816752
2019-05-23 $17.31 $17.34 $16.79 $16.94 916575
2019-05-22 $17.70 $17.73 $17.29 $17.38 657772
2019-05-21 $17.11 $17.71 $17.02 $17.50 944653
2019-05-20 $17.23 $17.40 $16.97 $16.98 627221
2019-05-17 $16.88 $17.59 $16.84 $17.37 1264368
2019-05-16 $17.26 $17.50 $16.79 $16.92 1014941
2019-05-15 $17.25 $17.45 $17.18 $17.30 943521
2019-05-14 $17.00 $17.55 $16.99 $17.35 72580
2019-05-13 $16.90 $16.99 $16.70 $16.73 1223220
2019-05-10 $17.03 $17.70 $17.01 $17.03 2310625
2019-05-09 $18.38 $18.50 $16.95 $16.96 6569899
2019-05-08 $20.57 $20.71 $19.91 $20.04 1961823
2019-05-07 $20.38 $20.78 $20.23 $20.71 975239
2019-05-06 $19.90 $20.53 $19.80 $20.45 507881
2019-05-03 $19.74 $20.39 $19.66 $20.30 585911
2019-05-02 $19.76 $20.37 $19.37 $19.60 994293
2019-05-01 $20.82 $21.15 $19.76 $19.88 1185748
2019-04-30 $21.90 $21.93 $20.48 $20.68 1259399
2019-04-29 $21.84 $22.04 $21.65 $21.86 354007
2019-04-26 $21.45 $21.94 $21.35 $21.80 749016
2019-04-25 $21.10 $21.73 $21.03 $21.42 583766
2019-04-24 $21.79 $22.01 $21.07 $21.14 595828
2019-04-23 $21.50 $22.01 $21.47 $21.82 555325
2019-04-22 $22.18 $22.24 $21.36 $21.48 491024
2019-04-18 $21.77 $22.25 $21.54 $22.15 635888
2019-04-17 $22.29 $22.31 $21.40 $21.79 604889
2019-04-16 $22.20 $22.45 $22.13 $22.21 478114
2019-04-15 $22.74 $22.96 $22.15 $22.24 499619
2019-04-12 $23.00 $23.25 $22.42 $22.75 591325
2019-04-11 $22.47 $22.72 $22.20 $22.56 437373
2019-04-10 $21.92 $22.55 $21.90 $22.45 445959
2019-04-09 $22.79 $22.82 $21.73 $21.96 780704
2019-04-08 $22.96 $23.41 $22.78 $22.86 999359
2019-04-05 $22.85 $23.47 $22.80 $23.45 1707839
2019-04-04 $22.61 $22.84 $22.06 $22.80 1031276

Will RDFN stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank