Weaker Buy Today RDFN ranks #624 as BUY CANDIDATE. Stronger Buy
Today RDFN ranks #624 as BUY CANDIDATE.

RDFN stock Redfin Corp

RDFN stock
Redfin Corp

March 19, 2019
Change 3.25%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will RDFN stock price go up or down on Thu, 21 Mar 2019?

RDFN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the RDFN stock was $19.05. This is 3.25% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.65% from a day low at $18.65 to a day high of $19.33.

30 day high of the RDFN stock price was $20.74 and low was $18.26.
90 day high was $20.74 and low was $13.57.
52 week high for the Redfin Corp - $26.01 and low - $13.50.

Historical Redfin Corp prices

Date Open High Low Close Volume
2019-03-19 $18.66 $19.33 $18.65 $19.05 1307204
2019-03-18 $18.56 $19.08 $18.35 $18.45 690200
2019-03-15 $18.65 $18.72 $18.33 $18.48 1261323
2019-03-14 $19.09 $19.23 $18.37 $18.50 968805
2019-03-13 $19.19 $19.28 $18.84 $19.09 602646
2019-03-12 $19.25 $19.31 $18.90 $19.09 1026985
2019-03-11 $19.15 $19.32 $18.88 $19.13 2065216
2019-03-08 $19.10 $19.43 $18.82 $19.07 2084007
2019-03-07 $19.47 $19.64 $19.13 $19.16 953837
2019-03-06 $20.26 $20.33 $19.21 $19.44 1693410
2019-03-05 $20.50 $20.74 $20.26 $20.42 980089
2019-03-04 $20.37 $20.60 $19.92 $20.43 1458660
2019-03-01 $20.52 $20.53 $19.38 $20.00 1802995
2019-02-28 $19.52 $20.31 $18.89 $19.97 4517568
2019-02-27 $19.07 $19.64 $18.71 $19.61 1072642
2019-02-26 $19.47 $19.50 $18.81 $19.11 962539
2019-02-25 $19.75 $19.84 $19.17 $19.52 1018776
2019-02-22 $19.56 $19.86 $19.38 $19.71 1131536
2019-02-21 $18.60 $19.21 $18.26 $19.06 823632
2019-02-20 $19.03 $19.24 $18.47 $18.65 1487996
2019-02-19 $19.64 $19.90 $18.52 $19.10 2091282
2019-02-15 $18.71 $20.08 $18.71 $19.99 4729930
2019-02-14 $18.14 $18.70 $17.97 $18.33 1397189
2019-02-13 $18.19 $18.39 $17.74 $18.16 900261
2019-02-12 $18.46 $18.46 $18.00 $18.18 817160
2019-02-11 $18.21 $18.42 $18.07 $18.12 626212
2019-02-08 $17.71 $18.22 $17.70 $18.14 532855
2019-02-07 $18.26 $18.37 $17.23 $17.73 1147757
2019-02-06 $18.56 $18.68 $17.99 $18.31 746957
2019-02-05 $18.33 $18.69 $18.19 $18.68 688186
2019-02-04 $17.83 $18.36 $17.54 $18.22 1099417
2019-02-01 $17.90 $17.98 $17.40 $17.47 569420
2019-01-31 $17.24 $17.91 $17.21 $17.89 769156
2019-01-30 $17.70 $17.88 $17.14 $17.18 1059922
2019-01-29 $17.00 $17.93 $17.00 $17.60 733399
2019-01-28 $16.60 $17.10 $16.33 $16.94 376689
2019-01-25 $16.25 $16.82 $16.12 $16.71 389389
2019-01-24 $16.10 $16.18 $15.59 $16.13 479912
2019-01-23 $16.11 $16.40 $15.70 $15.86 664343
2019-01-22 $17.75 $17.83 $16.15 $16.16 1371563
2019-01-18 $17.93 $18.68 $17.66 $18.48 1084108
2019-01-17 $17.25 $18.07 $17.18 $18.01 724334
2019-01-16 $17.23 $17.62 $16.55 $17.37 719416
2019-01-15 $17.16 $17.36 $16.63 $17.20 1263072
2019-01-14 $16.92 $17.22 $16.71 $17.12 631869
2019-01-11 $16.31 $16.97 $16.15 $16.96 521143
2019-01-10 $15.66 $16.39 $15.52 $16.36 591379
2019-01-09 $15.12 $15.90 $15.11 $15.78 587621
2019-01-08 $15.33 $15.63 $14.95 $15.56 582832
2019-01-07 $15.25 $15.88 $15.14 $15.80 448779