Stronger Sell Today RDFN ranks #3791 as SELL CANDIDATE. Weaker Sell
Today RDFN ranks #3791 as SELL CANDIDATE.

RDFN stock Redfin Corp

RDFN stock
Redfin Corp

RDFN stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the RDFN stock was $15.86. This is 1.86% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 4.43% from a day low at $15.70 to a day high of $16.40.

30 day high of the RDFN stock price was $18.68 and low was $13.67.
90 day high was $18.68 and low was $13.50.
52 week high for the Redfin Corp - $26.01 and low - $13.50.

Historical Redfin Corp prices

Date Open High Low Close Volume
2019-01-23 $16.11 $16.40 $15.70 $15.86 664343
2019-01-22 $17.75 $17.83 $16.15 $16.16 1371563
2019-01-18 $17.93 $18.68 $17.66 $18.48 1084108
2019-01-17 $17.25 $18.07 $17.18 $18.01 724334
2019-01-16 $17.23 $17.62 $16.55 $17.37 719416
2019-01-15 $17.16 $17.36 $16.63 $17.20 1263072
2019-01-14 $16.92 $17.22 $16.71 $17.12 631869
2019-01-11 $16.31 $16.97 $16.15 $16.96 521143
2019-01-10 $15.66 $16.39 $15.52 $16.36 591379
2019-01-09 $15.12 $15.90 $15.11 $15.78 587621
2019-01-08 $15.33 $15.63 $14.95 $15.56 582832
2019-01-07 $15.25 $15.88 $15.14 $15.80 448779
2019-01-04 $14.88 $15.48 $14.72 $15.20 453139
2019-01-03 $14.51 $15.13 $14.19 $14.65 572182
2019-01-02 $14.01 $14.75 $13.90 $14.57 423839
2018-12-31 $14.47 $14.51 $13.92 $14.40 887958
2018-12-28 $15.26 $15.35 $14.10 $14.46 784215
2018-12-27 $14.62 $15.20 $14.06 $15.19 724013
2018-12-26 $13.96 $15.02 $13.67 $14.93 562854
2018-12-24 $13.91 $14.17 $13.81 $13.92 431105
2018-12-21 $14.21 $14.38 $13.57 $14.09 1059480
2018-12-20 $14.55 $14.68 $14.05 $14.21 1000686
2018-12-19 $15.18 $15.28 $14.42 $14.53 1022979
2018-12-18 $15.50 $15.69 $15.00 $15.14 546867
2018-12-17 $15.90 $16.13 $15.31 $15.38 788925
2018-12-14 $16.43 $16.60 $15.90 $15.91 743236
2018-12-13 $17.15 $17.41 $16.57 $16.78 816913
2018-12-12 $16.93 $17.32 $16.85 $17.07 524347
2018-12-11 $17.09 $17.26 $16.61 $16.80 546587
2018-12-10 $17.48 $17.49 $16.80 $16.99 922253
2018-12-07 $17.57 $17.94 $17.27 $17.46 1304846
2018-12-06 $16.58 $17.61 $16.31 $17.58 1329336
2018-12-04 $17.02 $17.18 $16.69 $16.80 874062
2018-12-03 $17.25 $17.29 $16.52 $17.15 556137
2018-11-30 $17.05 $17.43 $16.79 $16.96 788644
2018-11-29 $16.10 $17.60 $16.10 $17.12 1264177
2018-11-28 $15.50 $16.33 $15.38 $16.28 670424
2018-11-27 $15.38 $15.50 $15.05 $15.46 486283
2018-11-26 $14.70 $15.50 $14.65 $15.36 770140
2018-11-23 $14.37 $14.98 $14.28 $14.73 314088
2018-11-21 $14.51 $14.87 $14.36 $14.38 1169339
2018-11-20 $14.50 $14.85 $14.21 $14.41 856818
2018-11-19 $15.23 $15.36 $14.61 $14.67 1251985
2018-11-16 $14.90 $15.27 $14.86 $15.22 911128
2018-11-15 $15.13 $15.30 $14.75 $15.05 923839
2018-11-14 $15.78 $15.91 $15.13 $15.16 1128276
2018-11-13 $15.37 $16.24 $15.34 $15.60 1347569
2018-11-12 $14.70 $15.80 $14.70 $15.34 1325037
2018-11-09 $13.61 $15.31 $13.50 $15.06 3641617
2018-11-08 $15.37 $15.37 $14.75 $14.85 1465514

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank