NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.20
+0.300 (+5.08%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $7.54 | Wednesday, 27th Mar 2024 RDFN stock ended at $6.20. This is 5.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.20% from a day low at $5.95 to a day high of $6.20. |
90 days | $5.40 | $11.16 | |
52 weeks | $4.26 | $17.68 |
Historical Redfin Corp prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $6.77 | $6.81 | $6.62 | $6.69 | 4 063 224 |
2024-02-20 | $7.08 | $7.08 | $6.81 | $6.96 | 3 880 848 |
2024-02-16 | $7.66 | $7.77 | $7.18 | $7.19 | 4 943 852 |
2024-02-15 | $7.85 | $7.98 | $7.64 | $7.88 | 4 053 502 |
2024-02-14 | $7.57 | $7.79 | $7.50 | $7.71 | 4 286 328 |
2024-02-13 | $7.16 | $7.50 | $7.05 | $7.32 | 6 302 854 |
2024-02-12 | $8.02 | $8.32 | $7.80 | $7.81 | 6 467 071 |
2024-02-09 | $8.08 | $8.18 | $7.82 | $7.99 | 4 246 705 |
2024-02-08 | $8.23 | $8.52 | $8.04 | $8.06 | 4 984 884 |
2024-02-07 | $8.31 | $8.35 | $8.08 | $8.26 | 2 743 297 |
2024-02-06 | $8.04 | $8.40 | $8.01 | $8.31 | 3 626 314 |
2024-02-05 | $8.25 | $8.25 | $7.80 | $8.08 | 4 420 434 |
2024-02-02 | $8.36 | $8.70 | $8.14 | $8.46 | 5 123 102 |
2024-02-01 | $8.28 | $8.71 | $8.22 | $8.65 | 4 399 168 |
2024-01-31 | $8.52 | $9.08 | $8.15 | $8.16 | 7 034 543 |
2024-01-30 | $8.85 | $8.85 | $8.52 | $8.57 | 2 824 242 |
2024-01-29 | $8.32 | $9.03 | $8.31 | $8.97 | 3 610 236 |
2024-01-26 | $8.49 | $8.70 | $8.27 | $8.35 | 3 471 741 |
2024-01-25 | $8.38 | $8.80 | $8.29 | $8.41 | 3 889 796 |
2024-01-24 | $8.78 | $8.82 | $8.11 | $8.20 | 3 972 049 |
2024-01-23 | $8.89 | $8.92 | $8.37 | $8.51 | 4 095 894 |
2024-01-22 | $8.19 | $9.06 | $8.19 | $8.71 | 6 940 855 |
2024-01-19 | $7.65 | $8.05 | $7.51 | $7.95 | 4 108 642 |
2024-01-18 | $7.89 | $8.01 | $7.52 | $7.64 | 4 457 859 |
2024-01-17 | $7.56 | $7.78 | $7.35 | $7.78 | 5 991 977 |