Range Low Price High Price Comment
30 days $5.40 $7.54 Wednesday, 27th Mar 2024 RDFN stock ended at $6.20. This is 5.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.20% from a day low at $5.95 to a day high of $6.20.
90 days $5.40 $11.16
52 weeks $4.26 $17.68

Historical Redfin Corp prices

Date Open High Low Close Volume
2024-02-21 $6.77 $6.81 $6.62 $6.69 4 063 224
2024-02-20 $7.08 $7.08 $6.81 $6.96 3 880 848
2024-02-16 $7.66 $7.77 $7.18 $7.19 4 943 852
2024-02-15 $7.85 $7.98 $7.64 $7.88 4 053 502
2024-02-14 $7.57 $7.79 $7.50 $7.71 4 286 328
2024-02-13 $7.16 $7.50 $7.05 $7.32 6 302 854
2024-02-12 $8.02 $8.32 $7.80 $7.81 6 467 071
2024-02-09 $8.08 $8.18 $7.82 $7.99 4 246 705
2024-02-08 $8.23 $8.52 $8.04 $8.06 4 984 884
2024-02-07 $8.31 $8.35 $8.08 $8.26 2 743 297
2024-02-06 $8.04 $8.40 $8.01 $8.31 3 626 314
2024-02-05 $8.25 $8.25 $7.80 $8.08 4 420 434
2024-02-02 $8.36 $8.70 $8.14 $8.46 5 123 102
2024-02-01 $8.28 $8.71 $8.22 $8.65 4 399 168
2024-01-31 $8.52 $9.08 $8.15 $8.16 7 034 543
2024-01-30 $8.85 $8.85 $8.52 $8.57 2 824 242
2024-01-29 $8.32 $9.03 $8.31 $8.97 3 610 236
2024-01-26 $8.49 $8.70 $8.27 $8.35 3 471 741
2024-01-25 $8.38 $8.80 $8.29 $8.41 3 889 796
2024-01-24 $8.78 $8.82 $8.11 $8.20 3 972 049
2024-01-23 $8.89 $8.92 $8.37 $8.51 4 095 894
2024-01-22 $8.19 $9.06 $8.19 $8.71 6 940 855
2024-01-19 $7.65 $8.05 $7.51 $7.95 4 108 642
2024-01-18 $7.89 $8.01 $7.52 $7.64 4 457 859
2024-01-17 $7.56 $7.78 $7.35 $7.78 5 991 977
Click to get the best stock tips daily for free!

About Redfin Corp

Redfin Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name t... RDFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT