NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.31
+0.0300 (+0.568%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.21 | $6.85 | Thursday, 18th Apr 2024 RDFN stock ended at $5.31. This is 0.568% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.91% from a day low at $5.21 to a day high of $5.57. |
| 90 days | $5.21 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $8.04 | $8.40 | $8.01 | $8.31 | 3 626 314 |
| 2024-02-05 | $8.25 | $8.25 | $7.80 | $8.08 | 4 420 434 |
| 2024-02-02 | $8.36 | $8.70 | $8.14 | $8.46 | 5 123 102 |
| 2024-02-01 | $8.28 | $8.71 | $8.22 | $8.65 | 4 399 168 |
| 2024-01-31 | $8.52 | $9.08 | $8.15 | $8.16 | 7 034 543 |
| 2024-01-30 | $8.85 | $8.85 | $8.52 | $8.57 | 2 824 242 |
| 2024-01-29 | $8.32 | $9.03 | $8.31 | $8.97 | 3 610 236 |
| 2024-01-26 | $8.49 | $8.70 | $8.27 | $8.35 | 3 471 741 |
| 2024-01-25 | $8.38 | $8.80 | $8.29 | $8.41 | 3 889 796 |
| 2024-01-24 | $8.78 | $8.82 | $8.11 | $8.20 | 3 972 049 |
| 2024-01-23 | $8.89 | $8.92 | $8.37 | $8.51 | 4 095 894 |
| 2024-01-22 | $8.19 | $9.06 | $8.19 | $8.71 | 6 940 855 |
| 2024-01-19 | $7.65 | $8.05 | $7.51 | $7.95 | 4 108 642 |
| 2024-01-18 | $7.89 | $8.01 | $7.52 | $7.64 | 4 457 859 |
| 2024-01-17 | $7.56 | $7.78 | $7.35 | $7.78 | 5 991 977 |
| 2024-01-16 | $8.40 | $8.45 | $7.79 | $7.87 | 6 030 383 |
| 2024-01-12 | $9.08 | $9.21 | $8.60 | $8.65 | 4 120 292 |
| 2024-01-11 | $9.21 | $9.30 | $8.43 | $8.99 | 8 452 976 |
| 2024-01-10 | $9.60 | $9.72 | $9.28 | $9.38 | 3 998 974 |
| 2024-01-09 | $10.03 | $10.18 | $9.60 | $9.62 | 4 103 175 |
| 2024-01-08 | $9.26 | $10.34 | $9.11 | $10.22 | 7 629 745 |
| 2024-01-05 | $9.40 | $9.63 | $9.15 | $9.21 | 5 724 588 |
| 2024-01-04 | $9.45 | $9.72 | $9.34 | $9.61 | 5 088 747 |
| 2024-01-03 | $9.44 | $9.74 | $9.28 | $9.55 | 5 676 722 |
| 2024-01-02 | $9.93 | $10.38 | $9.73 | $9.90 | 7 061 918 |
