NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.37
+0.130 (+2.48%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Tuesday, 23rd Apr 2024 RDFN stock ended at $5.37. This is 2.48% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.29% from a day low at $5.19 to a day high of $5.62. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $5.00 | $5.33 | $4.91 | $5.10 | 4 350 933 |
| Oct 20, 2023 | $5.05 | $5.24 | $5.01 | $5.07 | 3 523 533 |
| Oct 19, 2023 | $5.31 | $5.40 | $5.04 | $5.09 | 3 987 310 |
| Oct 18, 2023 | $5.62 | $5.62 | $5.25 | $5.28 | 4 411 875 |
| Oct 17, 2023 | $5.75 | $5.84 | $5.66 | $5.70 | 4 932 479 |
| Oct 16, 2023 | $5.97 | $6.01 | $5.79 | $5.87 | 3 281 299 |
| Oct 13, 2023 | $6.13 | $6.19 | $5.82 | $5.89 | 2 587 812 |
| Oct 12, 2023 | $6.45 | $6.52 | $6.03 | $6.10 | 3 191 346 |
| Oct 11, 2023 | $6.54 | $6.65 | $6.32 | $6.45 | 3 408 065 |
| Oct 10, 2023 | $6.57 | $6.91 | $6.44 | $6.45 | 5 298 653 |
| Oct 09, 2023 | $6.59 | $6.64 | $6.39 | $6.52 | 3 029 997 |
| Oct 06, 2023 | $6.77 | $6.88 | $6.60 | $6.75 | 5 466 237 |
| Oct 05, 2023 | $6.81 | $7.06 | $6.68 | $6.96 | 2 404 816 |
| Oct 04, 2023 | $6.81 | $6.94 | $6.67 | $6.85 | 1 761 031 |
| Oct 03, 2023 | $6.87 | $6.93 | $6.62 | $6.68 | 2 259 676 |
| Oct 02, 2023 | $7.00 | $7.11 | $6.89 | $6.98 | 1 554 072 |
| Sep 29, 2023 | $7.18 | $7.41 | $6.97 | $7.04 | 2 323 378 |
| Sep 28, 2023 | $7.05 | $7.29 | $6.96 | $7.00 | 2 605 567 |
| Sep 27, 2023 | $6.90 | $7.12 | $6.81 | $6.98 | 1 971 349 |
| Sep 26, 2023 | $7.03 | $7.19 | $6.73 | $6.88 | 3 358 806 |
| Sep 25, 2023 | $6.88 | $7.06 | $6.81 | $6.95 | 2 579 725 |
| Sep 22, 2023 | $7.22 | $7.30 | $6.91 | $7.00 | 3 365 945 |
| Sep 21, 2023 | $7.91 | $8.02 | $7.05 | $7.14 | 5 822 330 |
| Sep 20, 2023 | $8.31 | $8.58 | $8.06 | $8.10 | 3 160 762 |
| Sep 19, 2023 | $8.10 | $8.22 | $7.87 | $8.20 | 2 040 614 |
