NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.28
-0.370 (-6.55%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.28 | $6.85 | Wednesday, 17th Apr 2024 RDFN stock ended at $5.28. This is 6.55% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 10.01% from a day low at $5.28 to a day high of $5.81. |
| 90 days | $5.28 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $10.71 | $10.73 | $9.81 | $10.26 | 7 122 405 |
| 2023-08-04 | $12.62 | $12.66 | $10.56 | $10.85 | 14 648 508 |
| 2023-08-03 | $14.24 | $14.54 | $13.89 | $14.35 | 2 952 160 |
| 2023-08-02 | $14.71 | $14.92 | $13.91 | $14.33 | 2 946 863 |
| 2023-08-01 | $14.90 | $15.50 | $14.39 | $15.09 | 4 410 894 |
| 2023-07-31 | $14.17 | $15.03 | $14.16 | $14.98 | 3 237 998 |
| 2023-07-28 | $14.27 | $14.55 | $13.92 | $14.17 | 3 430 549 |
| 2023-07-27 | $15.43 | $15.65 | $13.77 | $13.95 | 3 501 523 |
| 2023-07-26 | $15.06 | $15.78 | $14.94 | $15.05 | 2 979 577 |
| 2023-07-25 | $15.49 | $16.14 | $15.10 | $15.14 | 3 827 665 |
| 2023-07-24 | $14.61 | $15.48 | $14.37 | $15.27 | 5 169 700 |
| 2023-07-21 | $15.07 | $15.10 | $13.83 | $14.04 | 3 589 110 |
| 2023-07-20 | $14.82 | $15.01 | $14.17 | $15.00 | 3 907 711 |
| 2023-07-19 | $15.57 | $15.88 | $14.30 | $14.98 | 5 850 124 |
| 2023-07-18 | $16.57 | $16.97 | $15.65 | $15.94 | 3 689 531 |
| 2023-07-17 | $16.62 | $16.81 | $16.19 | $16.56 | 2 506 591 |
| 2023-07-14 | $17.27 | $17.68 | $16.13 | $16.59 | 5 629 858 |
| 2023-07-13 | $15.79 | $17.37 | $15.59 | $17.01 | 8 296 527 |
| 2023-07-12 | $15.25 | $15.92 | $14.58 | $15.59 | 8 110 653 |
| 2023-07-11 | $12.78 | $15.62 | $12.75 | $15.54 | 11 994 802 |
| 2023-07-10 | $11.88 | $12.67 | $11.85 | $12.54 | 2 825 033 |
| 2023-07-07 | $11.92 | $12.52 | $11.96 | $12.06 | 2 615 550 |
| 2023-07-06 | $12.13 | $12.16 | $11.59 | $11.92 | 2 808 015 |
| 2023-07-05 | $13.25 | $13.24 | $12.38 | $12.56 | 2 527 297 |
| 2023-07-03 | $12.59 | $13.41 | $12.43 | $13.37 | 1 764 172 |
