Range Low Price High Price Comment
30 days £630.00 £679.00 Wednesday, 27th Mar 2024 RDW.L stock ended at £668.50. This is 0.678% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.82% from a day low at £652.09 to a day high of £670.50.
90 days £568.50 £700.00
52 weeks £423.62 £700.00

Historical Redrow plc prices

Date Open High Low Close Volume
2024-03-27 £669.50 £670.50 £652.09 £668.50 2 880 245
2024-03-26 £661.00 £665.50 £652.00 £664.00 1 919 457
2024-03-25 £679.00 £679.00 £652.50 £655.50 1 373 020
2024-03-22 £675.00 £675.00 £658.50 £663.00 713 887
2024-03-21 £656.00 £669.00 £655.50 £667.00 913 967
2024-03-20 £660.00 £660.00 £649.00 £653.00 1 537 832
2024-03-19 £673.00 £673.00 £645.00 £646.50 754 834
2024-03-18 £660.00 £674.10 £655.50 £659.50 607 900
2024-03-15 £660.00 £679.00 £654.50 £654.50 1 851 702
2024-03-14 £670.00 £675.00 £655.50 £663.00 2 197 977
2024-03-13 £670.00 £670.00 £659.50 £663.50 348 164
2024-03-12 £670.00 £670.00 £655.00 £663.00 594 704
2024-03-11 £660.50 £672.00 £646.50 £667.00 1 133 361
2024-03-08 £670.00 £670.00 £651.60 £662.00 1 938 359
2024-03-07 £655.50 £655.50 £655.50 £655.50 0
2024-03-06 £655.00 £671.00 £652.50 £655.50 1 084 770
2024-03-05 £647.00 £660.00 £647.00 £655.00 2 437 160
2024-03-04 £648.00 £669.50 £648.00 £662.00 3 534 362
2024-03-01 £643.50 £665.00 £630.00 £663.50 2 025 796
2024-02-29 £648.00 £650.68 £630.53 £640.50 3 762 242
2024-02-28 £667.50 £667.50 £633.00 £633.00 1 746 696
2024-02-27 £664.00 £669.50 £649.00 £653.00 908 126
2024-02-26 £649.00 £666.00 £644.50 £661.00 1 928 448
2024-02-23 £680.50 £680.50 £659.50 £663.00 3 215 866
2024-02-22 £655.50 £681.00 £655.50 £664.50 5 231 599
Click to get the best stock tips daily for free!

About Redrow plc

Redrow plc Redrow plc focuses on housebuilding activities in the United Kingdom. The company acquires land; and develops and sells residential housing properties. Redrow plc was founded in 1974 and is based in Flintshire, the United Kingdom.... RDW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT