XLON:RDW
Redrow plc Stock Price (Quote)
£668.50
+4.50 (+0.678%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £630.00 | £679.00 | Wednesday, 27th Mar 2024 RDW.L stock ended at £668.50. This is 0.678% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.82% from a day low at £652.09 to a day high of £670.50. |
90 days | £568.50 | £700.00 | |
52 weeks | £423.62 | £700.00 |
Historical Redrow plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £669.50 | £670.50 | £652.09 | £668.50 | 2 880 245 |
2024-03-26 | £661.00 | £665.50 | £652.00 | £664.00 | 1 919 457 |
2024-03-25 | £679.00 | £679.00 | £652.50 | £655.50 | 1 373 020 |
2024-03-22 | £675.00 | £675.00 | £658.50 | £663.00 | 713 887 |
2024-03-21 | £656.00 | £669.00 | £655.50 | £667.00 | 913 967 |
2024-03-20 | £660.00 | £660.00 | £649.00 | £653.00 | 1 537 832 |
2024-03-19 | £673.00 | £673.00 | £645.00 | £646.50 | 754 834 |
2024-03-18 | £660.00 | £674.10 | £655.50 | £659.50 | 607 900 |
2024-03-15 | £660.00 | £679.00 | £654.50 | £654.50 | 1 851 702 |
2024-03-14 | £670.00 | £675.00 | £655.50 | £663.00 | 2 197 977 |
2024-03-13 | £670.00 | £670.00 | £659.50 | £663.50 | 348 164 |
2024-03-12 | £670.00 | £670.00 | £655.00 | £663.00 | 594 704 |
2024-03-11 | £660.50 | £672.00 | £646.50 | £667.00 | 1 133 361 |
2024-03-08 | £670.00 | £670.00 | £651.60 | £662.00 | 1 938 359 |
2024-03-07 | £655.50 | £655.50 | £655.50 | £655.50 | 0 |
2024-03-06 | £655.00 | £671.00 | £652.50 | £655.50 | 1 084 770 |
2024-03-05 | £647.00 | £660.00 | £647.00 | £655.00 | 2 437 160 |
2024-03-04 | £648.00 | £669.50 | £648.00 | £662.00 | 3 534 362 |
2024-03-01 | £643.50 | £665.00 | £630.00 | £663.50 | 2 025 796 |
2024-02-29 | £648.00 | £650.68 | £630.53 | £640.50 | 3 762 242 |
2024-02-28 | £667.50 | £667.50 | £633.00 | £633.00 | 1 746 696 |
2024-02-27 | £664.00 | £669.50 | £649.00 | £653.00 | 908 126 |
2024-02-26 | £649.00 | £666.00 | £644.50 | £661.00 | 1 928 448 |
2024-02-23 | £680.50 | £680.50 | £659.50 | £663.00 | 3 215 866 |
2024-02-22 | £655.50 | £681.00 | £655.50 | £664.50 | 5 231 599 |