NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$73.35
+1.04 (+1.44%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.06 | $77.50 | Thursday, 28th Mar 2024 RDY stock ended at $73.35. This is 1.44% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $73.10 to a day high of $73.81. |
90 days | $67.19 | $77.72 | |
52 weeks | $53.12 | $77.72 |
Historical Dr Reddy's Laboratories Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $73.15 | $73.81 | $73.10 | $73.35 | 157 503 |
2024-03-27 | $72.91 | $73.27 | $72.19 | $72.31 | 105 014 |
2024-03-26 | $73.40 | $73.52 | $72.78 | $72.80 | 113 841 |
2024-03-25 | $73.22 | $73.56 | $73.02 | $73.41 | 126 217 |
2024-03-22 | $73.50 | $74.19 | $73.48 | $73.48 | 206 357 |
2024-03-21 | $72.31 | $73.67 | $72.06 | $72.90 | 128 679 |
2024-03-20 | $72.94 | $73.04 | $72.14 | $72.81 | 150 304 |
2024-03-19 | $73.96 | $74.13 | $72.53 | $73.04 | 306 296 |
2024-03-18 | $75.65 | $75.79 | $75.34 | $75.49 | 193 701 |
2024-03-15 | $75.51 | $75.94 | $75.22 | $75.24 | 138 458 |
2024-03-14 | $75.30 | $75.45 | $74.90 | $75.45 | 118 011 |
2024-03-13 | $76.23 | $76.38 | $74.90 | $75.27 | 149 818 |
2024-03-12 | $76.73 | $76.73 | $76.23 | $76.32 | 136 552 |
2024-03-11 | $76.82 | $77.26 | $76.78 | $77.26 | 118 665 |
2024-03-08 | $76.35 | $76.87 | $76.18 | $76.58 | 104 373 |
2024-03-07 | $76.01 | $76.66 | $76.01 | $76.35 | 107 335 |
2024-03-06 | $75.87 | $76.29 | $75.40 | $75.62 | 174 829 |
2024-03-05 | $76.46 | $76.46 | $75.61 | $75.81 | 159 840 |
2024-03-04 | $75.77 | $76.26 | $75.63 | $76.06 | 104 179 |
2024-03-01 | $74.66 | $75.15 | $74.20 | $74.82 | 148 488 |
2024-02-29 | $77.07 | $77.08 | $76.61 | $76.78 | 140 779 |
2024-02-28 | $76.69 | $77.19 | $76.65 | $77.09 | 109 798 |
2024-02-27 | $77.08 | $77.50 | $76.82 | $76.83 | 166 991 |
2024-02-26 | $77.47 | $77.59 | $76.99 | $77.09 | 88 224 |
2024-02-23 | $77.00 | $77.72 | $77.00 | $77.59 | 126 882 |