Range Low Price High Price Comment
30 days $72.06 $77.50 Thursday, 28th Mar 2024 RDY stock ended at $73.35. This is 1.44% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $73.10 to a day high of $73.81.
90 days $67.19 $77.72
52 weeks $53.12 $77.72

Historical Dr Reddy's Laboratories Ltd prices

Date Open High Low Close Volume
2024-03-28 $73.15 $73.81 $73.10 $73.35 157 503
2024-03-27 $72.91 $73.27 $72.19 $72.31 105 014
2024-03-26 $73.40 $73.52 $72.78 $72.80 113 841
2024-03-25 $73.22 $73.56 $73.02 $73.41 126 217
2024-03-22 $73.50 $74.19 $73.48 $73.48 206 357
2024-03-21 $72.31 $73.67 $72.06 $72.90 128 679
2024-03-20 $72.94 $73.04 $72.14 $72.81 150 304
2024-03-19 $73.96 $74.13 $72.53 $73.04 306 296
2024-03-18 $75.65 $75.79 $75.34 $75.49 193 701
2024-03-15 $75.51 $75.94 $75.22 $75.24 138 458
2024-03-14 $75.30 $75.45 $74.90 $75.45 118 011
2024-03-13 $76.23 $76.38 $74.90 $75.27 149 818
2024-03-12 $76.73 $76.73 $76.23 $76.32 136 552
2024-03-11 $76.82 $77.26 $76.78 $77.26 118 665
2024-03-08 $76.35 $76.87 $76.18 $76.58 104 373
2024-03-07 $76.01 $76.66 $76.01 $76.35 107 335
2024-03-06 $75.87 $76.29 $75.40 $75.62 174 829
2024-03-05 $76.46 $76.46 $75.61 $75.81 159 840
2024-03-04 $75.77 $76.26 $75.63 $76.06 104 179
2024-03-01 $74.66 $75.15 $74.20 $74.82 148 488
2024-02-29 $77.07 $77.08 $76.61 $76.78 140 779
2024-02-28 $76.69 $77.19 $76.65 $77.09 109 798
2024-02-27 $77.08 $77.50 $76.82 $76.83 166 991
2024-02-26 $77.47 $77.59 $76.99 $77.09 88 224
2024-02-23 $77.00 $77.72 $77.00 $77.59 126 882
Click to get the best stock tips daily for free!

About Dr Reddy's Laboratories Ltd

Dr Reddy's Laboratories Ltd Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. It operates through Global Generics, Pharmaceutical Services and Active Ingredients (PSAI), Proprietary Products, and Others segments. The company's Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finish... RDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT