VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

REDU stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the REDU stock price was $9.14 and low was $7.74.
  • 90 day high was $9.85 and low was $7.74.
  • 52 week high for RISE Education Cayman Ltd - $12.70 and low - $6.70.

Historical RISE Education Cayman Ltd prices

Date Open High Low Close Volume
2019-08-19 $8.34 $8.34 $7.93 $8.03 19587
2019-08-16 $8.00 $8.50 $7.74 $8.50 126276
2019-08-15 $8.20 $8.20 $8.00 $8.01 41663
2019-08-14 $8.11 $8.18 $8.08 $8.13 18728
2019-08-13 $8.08 $8.24 $8.08 $8.15 17268
2019-08-12 $8.23 $8.64 $8.08 $8.08 85231
2019-08-09 $8.38 $8.69 $8.21 $8.22 32838
2019-08-08 $8.61 $8.61 $8.23 $8.47 24897
2019-08-07 $8.18 $8.69 $8.18 $8.69 13280
2019-08-06 $8.19 $8.25 $8.18 $8.25 3830
2019-08-05 $8.22 $8.36 $8.18 $8.19 20299
2019-08-02 $8.50 $8.50 $8.12 $8.34 15975
2019-08-01 $8.69 $8.72 $8.50 $8.50 8309
2019-07-31 $8.62 $8.65 $8.50 $8.50 22779
2019-07-30 $8.58 $8.73 $8.58 $8.62 38043
2019-07-29 $8.69 $8.84 $8.58 $8.59 12883
2019-07-26 $8.74 $8.85 $8.70 $8.70 2774
2019-07-25 $8.68 $8.86 $8.50 $8.86 37519
2019-07-24 $8.70 $8.84 $8.68 $8.72 48476
2019-07-23 $8.78 $8.78 $8.52 $8.70 66161
2019-07-22 $8.92 $9.14 $8.68 $8.68 12930
2019-07-19 $9.43 $9.43 $8.77 $9.01 8241
2019-07-18 $8.89 $9.30 $8.74 $9.13 57539
2019-07-17 $8.85 $8.92 $8.84 $8.85 8010
2019-07-16 $8.69 $9.10 $8.69 $8.86 62612
2019-07-15 $9.04 $9.10 $8.66 $8.90 68876
2019-07-12 $9.10 $9.21 $8.98 $8.98 25607
2019-07-11 $9.20 $9.20 $9.00 $9.01 12986
2019-07-10 $9.50 $9.60 $9.04 $9.18 13683
2019-07-09 $9.48 $9.50 $9.39 $9.50 8174
2019-07-08 $9.56 $9.62 $9.37 $9.52 3605
2019-07-05 $9.30 $9.82 $9.22 $9.66 16288
2019-07-03 $9.37 $9.64 $9.37 $9.43 4383
2019-07-02 $9.31 $9.77 $9.31 $9.51 40630
2019-07-01 $9.49 $9.74 $9.34 $9.36 38833
2019-06-28 $9.33 $9.57 $9.08 $9.53 115586
2019-06-27 $9.03 $9.49 $9.03 $9.41 69182
2019-06-26 $9.25 $9.34 $8.84 $9.00 94530
2019-06-25 $9.19 $9.38 $9.07 $9.29 49580
2019-06-24 $9.01 $9.46 $9.00 $9.13 50727
2019-06-21 $8.98 $9.35 $8.98 $9.10 45787
2019-06-20 $9.02 $9.40 $8.99 $9.03 63760
2019-06-19 $9.45 $9.50 $8.98 $8.99 151365
2019-06-18 $9.50 $9.56 $9.36 $9.53 94134
2019-06-17 $9.54 $9.55 $9.27 $9.48 10910
2019-06-14 $9.41 $9.67 $9.25 $9.54 50486
2019-06-13 $9.19 $9.58 $9.06 $9.53 91435
2019-06-12 $9.14 $9.55 $9.10 $9.19 130039
2019-06-11 $9.43 $9.61 $9.03 $9.25 109889
2019-06-10 $9.51 $9.65 $9.18 $9.43 61245

Will REDU stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT