Today REDU ranks # as BUY CANDIDATE.
Today REDU ranks # as BUY CANDIDATE.

REDU stock RISE Education Cayman Ltd

REDU stock
RISE Education Cayman Ltd

REDU stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the REDU stock was $8.82. This is 3.52% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.93% from a day low at $8.52 to a day high of $8.94.

30 day high of the REDU stock price was $8.94 and low was $6.70.
90 day high was $12.00 and low was $6.70.
52 week high for the RISE Education Cayman Ltd - $18.60 and low - $6.70.

Historical RISE Education Cayman Ltd prices

Date Open High Low Close Volume
2019-01-18 $8.65 $8.94 $8.52 $8.82 57797
2019-01-17 $8.50 $8.90 $8.16 $8.52 40298
2019-01-16 $8.45 $8.88 $8.20 $8.67 42150
2019-01-15 $8.43 $8.66 $8.21 $8.35 37103
2019-01-14 $8.26 $8.47 $7.96 $8.39 45407
2019-01-11 $8.18 $8.46 $7.88 $8.20 38171
2019-01-10 $8.25 $8.36 $7.84 $8.22 55163
2019-01-09 $8.09 $8.41 $8.04 $8.26 141139
2019-01-08 $7.88 $8.33 $7.71 $8.03 131943
2019-01-07 $8.02 $8.30 $7.99 $8.26 82094
2019-01-04 $8.10 $8.29 $7.60 $8.03 74600
2019-01-03 $8.01 $8.15 $7.82 $7.96 45814
2019-01-02 $7.93 $8.24 $7.61 $8.02 66372
2018-12-31 $8.05 $8.11 $7.92 $7.96 77416
2018-12-28 $7.85 $8.00 $7.67 $7.91 110000
2018-12-27 $7.41 $7.89 $7.41 $7.81 49900
2018-12-26 $7.50 $7.82 $7.29 $7.44 91952
2018-12-24 $6.98 $7.91 $6.98 $7.90 89317
2018-12-21 $7.06 $7.88 $6.70 $6.95 133101
2018-12-20 $7.80 $7.84 $6.96 $7.21 136293
2018-12-19 $8.20 $8.20 $7.80 $7.84 25059
2018-12-18 $8.35 $8.35 $8.01 $8.09 35198
2018-12-17 $8.15 $8.53 $7.80 $8.42 73342
2018-12-14 $8.22 $8.44 $8.07 $8.17 80579
2018-12-13 $8.43 $8.53 $8.15 $8.25 132837
2018-12-12 $8.31 $8.74 $8.31 $8.37 91352
2018-12-11 $8.03 $8.52 $8.03 $8.22 104443
2018-12-10 $8.22 $8.69 $8.00 $8.03 25147
2018-12-07 $8.47 $8.73 $8.15 $8.25 102795
2018-12-06 $8.37 $8.77 $8.13 $8.60 24560
2018-12-04 $8.73 $9.12 $8.32 $8.53 86667
2018-12-03 $8.90 $9.18 $8.50 $8.75 75763
2018-11-30 $8.50 $8.97 $8.50 $8.77 33214
2018-11-29 $8.23 $8.64 $8.23 $8.50 42884
2018-11-28 $8.11 $8.61 $8.11 $8.31 59388
2018-11-27 $8.55 $8.60 $8.10 $8.11 34986
2018-11-26 $8.71 $8.98 $8.37 $8.56 49977
2018-11-23 $8.10 $8.81 $8.10 $8.75 52968
2018-11-21 $8.15 $8.41 $8.11 $8.16 123167
2018-11-20 $8.30 $8.30 $8.00 $8.05 155271
2018-11-19 $8.83 $8.92 $8.30 $8.40 78523
2018-11-16 $10.15 $10.17 $7.40 $9.01 666239
2018-11-15 $10.57 $10.57 $10.20 $10.20 46356
2018-11-14 $10.58 $11.23 $10.16 $10.83 41140
2018-11-13 $10.91 $10.91 $10.47 $10.58 25198
2018-11-12 $10.84 $11.01 $10.37 $11.01 15622
2018-11-09 $11.00 $11.47 $10.31 $11.01 36603
2018-11-08 $11.09 $11.46 $11.00 $11.15 27377
2018-11-07 $11.51 $11.85 $11.21 $11.21 28150
2018-11-06 $11.76 $11.76 $11.29 $11.62 21509

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank