Previous Hold Today REDU ranks #2108 as HOLD CANDIDATE. Next Hold
Today REDU ranks #2108 as HOLD CANDIDATE.

REDU stock RISE Education Cayman Ltd

REDU stock
RISE Education Cayman Ltd

March 25, 2019
Change 0.72%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will REDU stock price go up or down on Tue, 26 Mar 2019?

REDU stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the REDU stock was $9.85. This is 0.72% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 7.88% from a day low at $9.39 to a day high of $10.13.

30 day high of the REDU stock price was $11.00 and low was $9.39.
90 day high was $11.00 and low was $7.29.
52 week high for the RISE Education Cayman Ltd - $18.18 and low - $6.70.

Historical RISE Education Cayman Ltd prices

Date Open High Low Close Volume
2019-03-25 $9.39 $10.13 $9.39 $9.85 18936
2019-03-22 $9.80 $9.85 $9.54 $9.78 23366
2019-03-21 $9.80 $10.00 $9.76 $9.88 9269
2019-03-20 $9.72 $10.15 $9.60 $9.95 18425
2019-03-19 $9.88 $10.10 $9.50 $9.74 34885
2019-03-18 $10.12 $10.14 $9.61 $10.00 64948
2019-03-15 $10.54 $10.65 $9.70 $10.08 79581
2019-03-14 $10.50 $10.80 $10.36 $10.65 52134
2019-03-13 $10.67 $10.81 $10.41 $10.60 75059
2019-03-12 $10.79 $10.82 $10.54 $10.61 44610
2019-03-11 $10.83 $10.95 $10.60 $10.69 52961
2019-03-08 $10.62 $10.89 $10.37 $10.73 56476
2019-03-07 $10.59 $10.89 $10.24 $10.73 49567
2019-03-06 $10.82 $11.00 $10.51 $10.77 51661
2019-03-05 $10.88 $10.98 $10.53 $10.77 55074
2019-03-04 $10.66 $10.98 $10.51 $10.86 54159
2019-03-01 $11.00 $11.00 $10.55 $10.63 59741
2019-02-28 $10.20 $10.96 $10.19 $10.96 74179
2019-02-27 $10.03 $10.37 $10.03 $10.36 50456
2019-02-26 $10.00 $10.20 $9.94 $10.10 55883
2019-02-25 $9.98 $10.09 $9.87 $10.03 75100
2019-02-22 $9.84 $9.88 $9.71 $9.83 63702
2019-02-21 $9.60 $9.90 $9.60 $9.77 48328
2019-02-20 $9.91 $9.95 $9.62 $9.62 51091
2019-02-19 $9.39 $10.00 $9.37 $10.00 67386
2019-02-15 $9.50 $9.58 $9.17 $9.40 56845
2019-02-14 $9.22 $9.50 $9.22 $9.48 45611
2019-02-13 $9.45 $9.60 $9.33 $9.36 49056
2019-02-12 $9.21 $9.40 $9.19 $9.39 45005
2019-02-11 $9.21 $9.49 $9.11 $9.23 93603
2019-02-08 $9.27 $9.42 $9.06 $9.20 34210
2019-02-07 $9.05 $9.43 $9.05 $9.20 33401
2019-02-06 $9.10 $9.23 $8.94 $9.22 48536
2019-02-05 $9.07 $9.30 $8.92 $9.00 56821
2019-02-04 $8.49 $9.12 $8.49 $8.98 50861
2019-02-01 $9.37 $9.59 $8.36 $8.49 372842
2019-01-31 $8.83 $9.94 $8.83 $9.48 114785
2019-01-30 $9.00 $9.03 $8.86 $8.94 49487
2019-01-29 $9.00 $9.00 $8.84 $8.95 39044
2019-01-28 $8.75 $9.00 $8.70 $8.92 51997
2019-01-25 $9.00 $9.00 $8.81 $8.84 48888
2019-01-24 $8.60 $9.00 $8.60 $8.89 45932
2019-01-23 $9.00 $9.12 $8.51 $8.60 148599
2019-01-22 $8.64 $9.00 $8.28 $9.00 40214
2019-01-18 $8.65 $8.94 $8.52 $8.82 57797
2019-01-17 $8.50 $8.90 $8.16 $8.52 40298
2019-01-16 $8.45 $8.88 $8.20 $8.67 42150
2019-01-15 $8.43 $8.66 $8.21 $8.35 37103
2019-01-14 $8.26 $8.47 $7.96 $8.39 45407
2019-01-11 $8.18 $8.46 $7.88 $8.20 38171