VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will REDU stock price go up or down on Wed, 22 May 2019?

Predict

REDU stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the REDU stock price was $10.48 and low was $8.84.
  • 90 day high was $11.00 and low was $8.84.
  • 52 week high for the RISE Education Cayman Ltd - $16.77 and low - $6.70.

Historical RISE Education Cayman Ltd prices

Date Open High Low Close Volume
2019-05-21 $9.49 $9.49 $8.84 $9.25 41027
2019-05-20 $9.25 $9.46 $9.12 $9.36 23606
2019-05-17 $9.10 $9.76 $9.10 $9.28 93589
2019-05-16 $9.91 $10.00 $8.92 $9.47 29918
2019-05-15 $9.50 $9.99 $9.50 $9.77 39002
2019-05-14 $9.44 $9.73 $9.20 $9.70 5459
2019-05-13 $9.78 $9.89 $8.90 $9.20 271124
2019-05-10 $10.02 $10.09 $9.78 $9.78 21070
2019-05-09 $9.78 $10.25 $9.78 $10.25 16971
2019-05-08 $9.82 $10.09 $9.78 $9.78 12831
2019-05-07 $9.83 $9.99 $9.80 $9.81 25980
2019-05-06 $9.81 $10.08 $9.80 $10.03 6862
2019-05-03 $9.87 $10.35 $9.87 $9.98 3222
2019-05-02 $10.10 $10.30 $9.81 $9.81 17315
2019-05-01 $10.29 $10.35 $10.19 $10.34 8923
2019-04-30 $9.86 $10.48 $9.80 $10.39 102575
2019-04-29 $10.00 $10.00 $9.87 $9.90 3991
2019-04-26 $10.04 $10.09 $9.81 $9.99 3313
2019-04-25 $10.00 $10.06 $9.76 $9.78 68837
2019-04-24 $9.95 $10.00 $9.88 $9.90 24596
2019-04-23 $10.12 $10.38 $9.92 $10.09 48031
2019-04-22 $10.18 $10.27 $10.04 $10.21 13782
2019-04-18 $10.29 $10.49 $10.05 $10.28 26350
2019-04-17 $10.12 $10.50 $10.07 $10.44 20022
2019-04-16 $10.27 $10.43 $10.03 $10.14 20725
2019-04-15 $10.23 $10.47 $10.06 $10.11 24170
2019-04-12 $10.31 $10.50 $10.31 $10.48 13639
2019-04-11 $10.50 $10.70 $9.88 $10.24 36589
2019-04-10 $10.80 $10.80 $10.41 $10.70 18201
2019-04-09 $10.50 $10.75 $10.29 $10.75 21166
2019-04-08 $10.30 $10.46 $10.24 $10.46 39790
2019-04-05 $10.34 $10.42 $10.25 $10.31 21025
2019-04-04 $10.17 $10.50 $10.05 $10.35 143892
2019-04-03 $9.76 $10.58 $9.76 $10.28 22090
2019-04-02 $9.79 $9.96 $9.60 $9.91 15152
2019-04-01 $9.73 $9.98 $9.73 $9.87 5895
2019-03-29 $9.96 $10.00 $9.71 $9.73 29810
2019-03-28 $9.53 $9.99 $9.53 $9.79 22234
2019-03-27 $9.52 $10.03 $9.52 $9.69 7364
2019-03-26 $9.95 $10.09 $9.81 $9.88 18923
2019-03-25 $9.39 $10.13 $9.39 $9.85 18936
2019-03-22 $9.80 $9.85 $9.54 $9.78 23366
2019-03-21 $9.80 $10.00 $9.76 $9.88 9269
2019-03-20 $9.72 $10.15 $9.60 $9.95 18425
2019-03-19 $9.88 $10.10 $9.50 $9.74 34885
2019-03-18 $10.12 $10.14 $9.61 $10.00 64948
2019-03-15 $10.54 $10.65 $9.70 $10.08 79581
2019-03-14 $10.50 $10.80 $10.36 $10.65 52134
2019-03-13 $10.67 $10.81 $10.41 $10.60 75059
2019-03-12 $10.79 $10.82 $10.54 $10.61 44610
REDU $9.25 ($-0.11 -1.18%)
REDU is down $0.11 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for REDU based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the REDU analysis is free »

Will REDU stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank