NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-06 | $1.17 | $1.20 | $1.12 | $1.14 | 353 375 |
| 2022-05-05 | $1.26 | $1.38 | $1.15 | $1.16 | 380 802 |
| 2022-05-04 | $1.25 | $1.28 | $1.18 | $1.26 | 187 678 |
| 2022-05-03 | $1.20 | $1.30 | $1.20 | $1.26 | 236 078 |
| 2022-05-02 | $1.27 | $1.30 | $1.20 | $1.20 | 264 532 |
| 2022-04-29 | $1.46 | $1.49 | $1.29 | $1.29 | 757 423 |
| 2022-04-28 | $1.43 | $1.51 | $1.39 | $1.43 | 385 332 |
| 2022-04-27 | $1.39 | $1.47 | $1.36 | $1.42 | 438 669 |
| 2022-04-26 | $1.42 | $1.52 | $1.35 | $1.39 | 778 757 |
| 2022-04-25 | $1.53 | $1.59 | $1.33 | $1.45 | 1 295 368 |
| 2022-04-22 | $1.35 | $1.62 | $1.34 | $1.43 | 518 210 |
| 2022-04-21 | $1.41 | $1.45 | $1.30 | $1.34 | 426 100 |
| 2022-04-20 | $1.24 | $1.41 | $1.23 | $1.41 | 880 200 |
| 2022-04-19 | $1.22 | $1.35 | $1.16 | $1.19 | 875 600 |
| 2022-04-18 | $1.22 | $1.25 | $1.16 | $1.19 | 281 400 |
| 2022-04-14 | $1.13 | $1.29 | $1.13 | $1.26 | 1 163 378 |
| 2022-04-13 | $0.99 | $1.17 | $0.99 | $1.11 | 870 714 |
| 2022-04-12 | $0.90 | $0.99 | $0.90 | $0.97 | 546 301 |
| 2022-04-11 | $0.82 | $0.94 | $0.82 | $0.90 | 892 993 |
| 2022-04-08 | $0.80 | $0.84 | $0.790 | $0.80 | 71 303 |
| 2022-04-07 | $0.84 | $0.84 | $0.760 | $0.80 | 209 300 |
| 2022-04-06 | $0.84 | $0.86 | $0.81 | $0.81 | 252 900 |
| 2022-04-05 | $0.92 | $0.92 | $0.81 | $0.82 | 327 200 |
| 2022-04-04 | $0.86 | $0.95 | $0.85 | $0.93 | 1 013 600 |
| 2022-04-01 | $0.87 | $0.88 | $0.81 | $0.85 | 256 596 |
