NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $0.85 | $0.87 | $0.80 | $0.85 | 116 564 |
| 2022-03-30 | $0.83 | $0.87 | $0.83 | $0.85 | 98 723 |
| 2022-03-29 | $0.85 | $0.88 | $0.82 | $0.83 | 130 800 |
| 2022-03-28 | $0.84 | $0.88 | $0.84 | $0.84 | 130 300 |
| 2022-03-25 | $0.82 | $0.85 | $0.80 | $0.84 | 134 400 |
| 2022-03-24 | $0.83 | $0.86 | $0.81 | $0.83 | 293 600 |
| 2022-03-23 | $0.84 | $0.96 | $0.82 | $0.87 | 1 728 700 |
| 2022-03-22 | $0.88 | $0.88 | $0.84 | $0.84 | 251 098 |
| 2022-03-21 | $0.88 | $0.90 | $0.80 | $0.84 | 481 340 |
| 2022-03-18 | $0.700 | $0.81 | $0.700 | $0.772 | 472 463 |
| 2022-03-17 | $0.719 | $0.750 | $0.710 | $0.729 | 138 000 |
| 2022-03-16 | $0.750 | $0.750 | $0.645 | $0.730 | 676 300 |
| 2022-03-15 | $0.670 | $0.694 | $0.630 | $0.636 | 497 100 |
| 2022-03-14 | $0.750 | $0.750 | $0.680 | $0.695 | 474 700 |
| 2022-03-11 | $0.83 | $0.83 | $0.770 | $0.786 | 182 000 |
| 2022-03-10 | $0.785 | $0.86 | $0.785 | $0.80 | 253 900 |
| 2022-03-09 | $0.84 | $0.84 | $0.80 | $0.81 | 250 700 |
| 2022-03-08 | $0.779 | $0.85 | $0.750 | $0.795 | 296 700 |
| 2022-03-07 | $0.741 | $0.83 | $0.740 | $0.797 | 381 100 |
| 2022-03-04 | $0.84 | $0.86 | $0.770 | $0.792 | 204 200 |
| 2022-03-03 | $0.81 | $0.90 | $0.81 | $0.84 | 416 000 |
| 2022-03-02 | $0.780 | $0.82 | $0.720 | $0.80 | 319 100 |
| 2022-03-01 | $0.750 | $0.82 | $0.750 | $0.771 | 234 400 |
| 2022-02-28 | $0.81 | $0.83 | $0.746 | $0.770 | 511 200 |
| 2022-02-25 | $0.90 | $0.92 | $0.84 | $0.84 | 342 600 |
