NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.520 | $0.524 | $0.492 | $0.494 | 378 500 |
| Jan 18, 2022 | $0.546 | $0.548 | $0.501 | $0.533 | 731 600 |
| Jan 14, 2022 | $0.480 | $0.529 | $0.480 | $0.520 | 703 800 |
| Jan 13, 2022 | $0.490 | $0.495 | $0.454 | $0.468 | 233 000 |
| Jan 12, 2022 | $0.482 | $0.500 | $0.452 | $0.479 | 365 100 |
| Jan 11, 2022 | $0.509 | $0.522 | $0.460 | $0.488 | 535 800 |
| Jan 10, 2022 | $0.511 | $0.550 | $0.502 | $0.510 | 265 700 |
| Jan 07, 2022 | $0.503 | $0.520 | $0.501 | $0.519 | 259 600 |
| Jan 06, 2022 | $0.500 | $0.520 | $0.483 | $0.500 | 239 800 |
| Jan 05, 2022 | $0.525 | $0.525 | $0.496 | $0.497 | 327 933 |
| Jan 04, 2022 | $0.510 | $0.520 | $0.491 | $0.518 | 551 669 |
| Jan 03, 2022 | $0.496 | $0.515 | $0.490 | $0.503 | 645 537 |
| Dec 31, 2021 | $0.500 | $0.528 | $0.480 | $0.495 | 509 278 |
| Dec 30, 2021 | $0.480 | $0.540 | $0.475 | $0.502 | 2 087 763 |
| Dec 29, 2021 | $0.490 | $0.562 | $0.473 | $0.493 | 2 220 179 |
| Dec 28, 2021 | $0.540 | $0.560 | $0.470 | $0.480 | 1 128 575 |
| Dec 27, 2021 | $0.627 | $0.627 | $0.530 | $0.535 | 3 969 327 |
| Dec 23, 2021 | $0.514 | $0.530 | $0.510 | $0.530 | 5 424 532 |
| Dec 22, 2021 | $0.537 | $0.539 | $0.500 | $0.528 | 230 172 |
| Dec 21, 2021 | $0.530 | $0.545 | $0.517 | $0.536 | 270 613 |
| Dec 20, 2021 | $0.560 | $0.560 | $0.510 | $0.515 | 529 471 |
| Dec 17, 2021 | $0.574 | $0.580 | $0.529 | $0.560 | 447 829 |
| Dec 16, 2021 | $0.632 | $0.632 | $0.565 | $0.580 | 284 318 |
| Dec 15, 2021 | $0.630 | $0.630 | $0.550 | $0.611 | 927 643 |
| Dec 14, 2021 | $0.592 | $0.679 | $0.585 | $0.634 | 1 093 302 |
