NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.575 | $0.620 | $0.575 | $0.600 | 291 811 |
| Dec 10, 2021 | $0.572 | $0.600 | $0.572 | $0.583 | 191 648 |
| Dec 09, 2021 | $0.550 | $0.630 | $0.550 | $0.590 | 472 333 |
| Dec 08, 2021 | $0.550 | $0.595 | $0.520 | $0.555 | 1 139 449 |
| Dec 07, 2021 | $0.540 | $0.600 | $0.520 | $0.555 | 1 840 755 |
| Dec 06, 2021 | $0.535 | $0.570 | $0.510 | $0.563 | 324 699 |
| Dec 03, 2021 | $0.571 | $0.630 | $0.550 | $0.570 | 882 911 |
| Dec 02, 2021 | $0.570 | $0.664 | $0.563 | $0.630 | 545 940 |
| Dec 01, 2021 | $0.594 | $0.670 | $0.585 | $0.622 | 1 566 182 |
| Nov 30, 2021 | $0.612 | $0.640 | $0.580 | $0.590 | 269 147 |
| Nov 29, 2021 | $0.590 | $0.640 | $0.560 | $0.591 | 523 431 |
| Nov 26, 2021 | $0.588 | $0.610 | $0.550 | $0.590 | 217 192 |
| Nov 24, 2021 | $0.550 | $0.620 | $0.510 | $0.603 | 609 244 |
| Nov 23, 2021 | $0.580 | $0.590 | $0.550 | $0.553 | 461 979 |
| Nov 22, 2021 | $0.650 | $0.650 | $0.551 | $0.590 | 778 539 |
| Nov 19, 2021 | $0.620 | $0.667 | $0.606 | $0.650 | 1 039 662 |
| Nov 18, 2021 | $0.670 | $0.670 | $0.610 | $0.620 | 576 512 |
| Nov 17, 2021 | $0.680 | $0.730 | $0.651 | $0.679 | 1 241 895 |
| Nov 16, 2021 | $0.670 | $0.750 | $0.666 | $0.684 | 1 495 731 |
| Nov 15, 2021 | $0.701 | $0.701 | $0.661 | $0.683 | 640 292 |
| Nov 12, 2021 | $0.700 | $0.748 | $0.682 | $0.710 | 940 817 |
| Nov 11, 2021 | $0.710 | $0.713 | $0.660 | $0.689 | 504 027 |
| Nov 10, 2021 | $0.770 | $0.780 | $0.681 | $0.690 | 1 068 193 |
| Nov 09, 2021 | $0.761 | $0.81 | $0.740 | $0.770 | 1 032 484 |
| Nov 08, 2021 | $0.81 | $0.81 | $0.750 | $0.758 | 889 041 |
