NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.754 | $0.81 | $0.730 | $0.740 | 1 781 606 |
| Nov 04, 2021 | $0.750 | $0.772 | $0.711 | $0.741 | 1 455 651 |
| Nov 03, 2021 | $0.735 | $0.798 | $0.700 | $0.734 | 1 058 399 |
| Nov 02, 2021 | $0.770 | $0.795 | $0.720 | $0.745 | 890 989 |
| Nov 01, 2021 | $0.760 | $0.800 | $0.731 | $0.780 | 2 000 559 |
| Oct 29, 2021 | $0.89 | $0.92 | $0.80 | $0.82 | 2 101 979 |
| Oct 28, 2021 | $1.01 | $1.10 | $0.86 | $0.88 | 6 685 073 |
| Oct 27, 2021 | $1.42 | $1.42 | $0.97 | $1.05 | 43 443 663 |
| Oct 26, 2021 | $1.13 | $1.47 | $0.96 | $1.26 | 28 580 278 |
| Oct 25, 2021 | $0.84 | $1.86 | $0.758 | $1.49 | 47 213 571 |
| Oct 22, 2021 | $0.685 | $0.87 | $0.680 | $0.83 | 3 227 693 |
| Oct 21, 2021 | $0.731 | $0.740 | $0.690 | $0.715 | 376 873 |
| Oct 20, 2021 | $0.707 | $0.770 | $0.682 | $0.730 | 1 598 048 |
| Oct 19, 2021 | $0.700 | $0.740 | $0.680 | $0.712 | 411 538 |
| Oct 18, 2021 | $0.740 | $0.749 | $0.680 | $0.708 | 432 900 |
| Oct 15, 2021 | $0.715 | $0.80 | $0.680 | $0.755 | 3 434 399 |
| Oct 14, 2021 | $0.750 | $0.770 | $0.712 | $0.728 | 145 390 |
| Oct 13, 2021 | $0.703 | $0.790 | $0.700 | $0.744 | 745 854 |
| Oct 12, 2021 | $0.716 | $0.718 | $0.655 | $0.690 | 288 634 |
| Oct 11, 2021 | $0.650 | $0.705 | $0.630 | $0.675 | 260 800 |
| Oct 08, 2021 | $0.699 | $0.703 | $0.652 | $0.667 | 236 880 |
| Oct 07, 2021 | $0.700 | $0.718 | $0.660 | $0.688 | 234 261 |
| Oct 06, 2021 | $0.666 | $0.723 | $0.650 | $0.709 | 711 588 |
| Oct 05, 2021 | $0.641 | $0.790 | $0.610 | $0.740 | 2 604 081 |
| Oct 04, 2021 | $0.730 | $0.750 | $0.610 | $0.630 | 353 402 |
