NYSE:REED
Reeds Stock Price (Quote)
$1.83
-0.0610 (-3.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $2.42 | Friday, 19th Apr 2024 REED stock ended at $1.83. This is 3.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $1.83 to a day high of $1.88. |
| 90 days | $1.35 | $2.42 | |
| 52 weeks | $1.35 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.84 | $1.88 | $1.83 | $1.83 | 882 |
| 2024-04-18 | $1.88 | $1.89 | $1.88 | $1.89 | 338 |
| 2024-04-17 | $1.84 | $1.84 | $1.84 | $1.84 | 1 134 |
| 2024-04-16 | $2.18 | $2.25 | $2.01 | $2.01 | 1 537 |
| 2024-04-15 | $1.58 | $2.42 | $1.58 | $2.28 | 17 640 |
| 2024-04-12 | $1.60 | $1.60 | $1.54 | $1.57 | 2 079 |
| 2024-04-11 | $1.63 | $1.63 | $1.53 | $1.53 | 2 137 |
| 2024-04-10 | $1.55 | $1.67 | $1.52 | $1.52 | 2 588 |
| 2024-04-09 | $1.56 | $1.78 | $1.56 | $1.62 | 902 |
| 2024-04-08 | $1.61 | $1.86 | $1.55 | $1.57 | 14 053 |
| 2024-04-05 | $1.53 | $1.56 | $1.48 | $1.56 | 5 840 |
| 2024-04-04 | $1.56 | $1.69 | $1.50 | $1.61 | 1 907 |
| 2024-04-03 | $1.51 | $1.61 | $1.51 | $1.61 | 1 290 |
| 2024-04-02 | $1.68 | $1.68 | $1.53 | $1.63 | 789 |
| 2024-04-01 | $1.60 | $1.64 | $1.55 | $1.58 | 2 951 |
| 2024-03-28 | $1.75 | $1.80 | $1.60 | $1.63 | 19 185 |
| 2024-03-27 | $1.61 | $1.70 | $1.61 | $1.69 | 1 944 |
| 2024-03-26 | $1.53 | $1.62 | $1.53 | $1.54 | 1 124 |
| 2024-03-25 | $1.65 | $1.67 | $1.52 | $1.67 | 2 534 |
| 2024-03-22 | $1.70 | $1.70 | $1.51 | $1.55 | 7 753 |
| 2024-03-21 | $1.53 | $1.69 | $1.53 | $1.69 | 519 |
| 2024-03-20 | $1.60 | $1.78 | $1.51 | $1.78 | 1 855 |
| 2024-03-19 | $1.65 | $1.65 | $1.42 | $1.63 | 2 176 |
| 2024-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-15 | $1.57 | $1.80 | $1.35 | $1.76 | 6 374 |
