NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.96
-0.0600 (-2.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.20 | Wednesday, 24th Apr 2024 REI stock ended at $1.96. This is 2.97% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.06% from a day low at $1.96 to a day high of $2.02. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.00 | $2.02 | $1.96 | $1.96 | 990 989 |
| Apr 23, 2024 | $2.01 | $2.03 | $1.97 | $2.02 | 1 234 983 |
| Apr 22, 2024 | $2.00 | $2.05 | $1.96 | $2.04 | 1 276 796 |
| Apr 19, 2024 | $1.94 | $2.05 | $1.92 | $2.02 | 1 347 351 |
| Apr 18, 2024 | $2.00 | $2.05 | $1.96 | $1.97 | 1 198 948 |
| Apr 17, 2024 | $2.05 | $2.09 | $1.99 | $2.01 | 902 978 |
| Apr 16, 2024 | $2.08 | $2.08 | $1.99 | $2.07 | 1 304 916 |
| Apr 15, 2024 | $2.11 | $2.12 | $2.05 | $2.06 | 1 478 883 |
| Apr 12, 2024 | $2.17 | $2.20 | $2.06 | $2.08 | 1 841 200 |
| Apr 11, 2024 | $2.09 | $2.14 | $2.08 | $2.12 | 2 780 390 |
| Apr 10, 2024 | $2.02 | $2.10 | $2.01 | $2.08 | 1 689 771 |
| Apr 09, 2024 | $2.07 | $2.10 | $2.04 | $2.05 | 1 207 443 |
| Apr 08, 2024 | $2.07 | $2.10 | $2.03 | $2.07 | 1 890 226 |
| Apr 05, 2024 | $2.01 | $2.06 | $1.99 | $2.04 | 1 327 241 |
| Apr 04, 2024 | $2.10 | $2.10 | $1.98 | $2.00 | 2 952 851 |
| Apr 03, 2024 | $2.00 | $2.09 | $1.99 | $2.09 | 2 984 692 |
| Apr 02, 2024 | $2.01 | $2.04 | $1.95 | $1.99 | 2 060 644 |
| Apr 01, 2024 | $1.97 | $2.01 | $1.94 | $1.98 | 1 734 198 |
| Mar 28, 2024 | $1.92 | $1.98 | $1.90 | $1.96 | 1 839 185 |
| Mar 27, 2024 | $1.87 | $1.94 | $1.86 | $1.92 | 1 845 121 |
| Mar 26, 2024 | $1.97 | $1.97 | $1.88 | $1.90 | 1 393 343 |
| Mar 25, 2024 | $1.88 | $1.98 | $1.88 | $1.97 | 2 661 545 |
| Mar 22, 2024 | $1.90 | $1.91 | $1.85 | $1.86 | 898 097 |
| Mar 21, 2024 | $1.92 | $1.92 | $1.88 | $1.91 | 1 201 425 |
| Mar 20, 2024 | $1.82 | $1.93 | $1.79 | $1.90 | 2 874 650 |
