NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2022 | $30.15 | $30.27 | $25.07 | $27.07 | 3 625 198 |
| Sep 07, 2022 | $22.20 | $27.82 | $22.20 | $27.07 | 5 261 654 |
| Sep 06, 2022 | $23.59 | $23.59 | $22.20 | $22.36 | 613 243 |
| Sep 02, 2022 | $25.49 | $25.49 | $22.38 | $23.41 | 1 387 159 |
| Sep 01, 2022 | $23.86 | $25.54 | $23.41 | $25.49 | 477 700 |
| Aug 31, 2022 | $24.31 | $25.75 | $23.00 | $23.91 | 629 315 |
| Aug 30, 2022 | $24.49 | $24.84 | $22.97 | $24.01 | 729 879 |
| Aug 29, 2022 | $24.12 | $24.88 | $23.60 | $24.07 | 438 430 |
| Aug 26, 2022 | $25.56 | $26.38 | $24.39 | $24.62 | 467 281 |
| Aug 25, 2022 | $24.15 | $25.56 | $23.20 | $25.54 | 805 792 |
| Aug 24, 2022 | $22.09 | $24.97 | $21.83 | $24.18 | 1 519 225 |
| Aug 23, 2022 | $21.32 | $22.05 | $20.54 | $22.00 | 511 071 |
| Aug 22, 2022 | $20.30 | $21.30 | $20.02 | $21.19 | 546 879 |
| Aug 19, 2022 | $21.50 | $21.95 | $20.65 | $20.68 | 1 166 916 |
| Aug 18, 2022 | $19.31 | $22.33 | $19.02 | $22.04 | 1 837 967 |
| Aug 17, 2022 | $19.56 | $19.72 | $18.47 | $19.32 | 1 300 989 |
| Aug 16, 2022 | $20.57 | $20.89 | $19.69 | $19.73 | 791 974 |
| Aug 15, 2022 | $21.03 | $21.08 | $20.31 | $20.61 | 636 385 |
| Aug 12, 2022 | $20.98 | $21.50 | $20.76 | $21.02 | 732 334 |
| Aug 11, 2022 | $21.77 | $22.03 | $20.78 | $20.96 | 767 308 |
| Aug 10, 2022 | $21.89 | $21.95 | $20.74 | $21.56 | 1 501 178 |
| Aug 09, 2022 | $23.77 | $23.80 | $21.10 | $21.35 | 2 396 631 |
| Aug 08, 2022 | $27.02 | $27.50 | $21.73 | $24.06 | 3 708 585 |
| Aug 05, 2022 | $34.49 | $36.92 | $33.57 | $35.70 | 481 596 |
| Aug 04, 2022 | $33.00 | $35.36 | $33.00 | $35.33 | 273 920 |
