Range Low Price High Price Comment
30 days $172.36 $172.36 Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36.
90 days $172.32 $172.46
52 weeks $26.26 $172.46

Historical RETA prices

Date Open High Low Close Volume
2022-08-03 $31.90 $34.95 $31.90 $32.91 370 031
2022-08-02 $29.54 $31.71 $29.54 $31.48 264 694
2022-08-01 $30.20 $31.71 $29.71 $29.86 349 959
2022-07-29 $29.72 $30.98 $29.72 $30.68 289 555
2022-07-28 $30.46 $30.70 $28.96 $30.05 193 606
2022-07-27 $30.01 $30.73 $29.07 $30.37 232 271
2022-07-26 $30.68 $30.69 $29.46 $29.73 247 911
2022-07-25 $31.94 $32.06 $30.60 $30.92 259 362
2022-07-22 $33.65 $33.65 $31.70 $31.94 194 767
2022-07-21 $33.94 $34.21 $32.83 $33.48 163 504
2022-07-20 $35.24 $36.29 $33.66 $34.03 223 101
2022-07-19 $35.08 $36.38 $34.70 $35.20 209 781
2022-07-18 $35.48 $36.41 $34.11 $34.46 196 441
2022-07-15 $35.74 $35.74 $33.54 $35.63 234 822
2022-07-14 $35.56 $36.62 $34.74 $35.30 206 161
2022-07-13 $32.82 $36.15 $32.67 $35.85 290 956
2022-07-12 $32.33 $33.96 $31.46 $33.96 334 979
2022-07-11 $35.50 $36.00 $31.79 $32.36 367 717
2022-07-08 $35.39 $36.15 $34.94 $35.88 222 357
2022-07-07 $36.23 $38.51 $35.87 $36.00 324 178
2022-07-06 $36.39 $37.97 $35.35 $36.49 360 748
2022-07-05 $30.84 $36.53 $30.63 $36.49 731 352
2022-07-01 $30.74 $30.76 $29.88 $30.44 223 637
2022-06-30 $31.10 $31.37 $29.92 $30.39 245 628
2022-06-29 $30.70 $32.12 $30.15 $32.05 323 210
Click to get the best stock tips daily for free!

About RETA

RETA Reata Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, identifies, develops, and commercializes novel therapeutics for patients with serious or life-threatening diseases. The company is developing Phase 3 clinical trial programs, including bardoxolone methyl (bardoxolone) for the treatment of patients with chronic kidney disease (CKD) caused by Alport syndrome, as well as for a form of pulmonary arterial hypertension associated ... RETA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT