NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
90 days | $172.32 | $172.46 | |
52 weeks | $26.26 | $172.46 |
Historical RETA prices
Date | Open | High | Low | Close | Volume |
2022-08-03 | $31.90 | $34.95 | $31.90 | $32.91 | 370 031 |
2022-08-02 | $29.54 | $31.71 | $29.54 | $31.48 | 264 694 |
2022-08-01 | $30.20 | $31.71 | $29.71 | $29.86 | 349 959 |
2022-07-29 | $29.72 | $30.98 | $29.72 | $30.68 | 289 555 |
2022-07-28 | $30.46 | $30.70 | $28.96 | $30.05 | 193 606 |
2022-07-27 | $30.01 | $30.73 | $29.07 | $30.37 | 232 271 |
2022-07-26 | $30.68 | $30.69 | $29.46 | $29.73 | 247 911 |
2022-07-25 | $31.94 | $32.06 | $30.60 | $30.92 | 259 362 |
2022-07-22 | $33.65 | $33.65 | $31.70 | $31.94 | 194 767 |
2022-07-21 | $33.94 | $34.21 | $32.83 | $33.48 | 163 504 |
2022-07-20 | $35.24 | $36.29 | $33.66 | $34.03 | 223 101 |
2022-07-19 | $35.08 | $36.38 | $34.70 | $35.20 | 209 781 |
2022-07-18 | $35.48 | $36.41 | $34.11 | $34.46 | 196 441 |
2022-07-15 | $35.74 | $35.74 | $33.54 | $35.63 | 234 822 |
2022-07-14 | $35.56 | $36.62 | $34.74 | $35.30 | 206 161 |
2022-07-13 | $32.82 | $36.15 | $32.67 | $35.85 | 290 956 |
2022-07-12 | $32.33 | $33.96 | $31.46 | $33.96 | 334 979 |
2022-07-11 | $35.50 | $36.00 | $31.79 | $32.36 | 367 717 |
2022-07-08 | $35.39 | $36.15 | $34.94 | $35.88 | 222 357 |
2022-07-07 | $36.23 | $38.51 | $35.87 | $36.00 | 324 178 |
2022-07-06 | $36.39 | $37.97 | $35.35 | $36.49 | 360 748 |
2022-07-05 | $30.84 | $36.53 | $30.63 | $36.49 | 731 352 |
2022-07-01 | $30.74 | $30.76 | $29.88 | $30.44 | 223 637 |
2022-06-30 | $31.10 | $31.37 | $29.92 | $30.39 | 245 628 |
2022-06-29 | $30.70 | $32.12 | $30.15 | $32.05 | 323 210 |