NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-28 | $32.70 | $32.77 | $30.36 | $30.54 | 319 142 |
| 2022-06-27 | $31.36 | $33.30 | $30.81 | $32.92 | 365 590 |
| 2022-06-24 | $33.79 | $34.00 | $30.85 | $31.08 | 510 051 |
| 2022-06-23 | $32.33 | $33.62 | $31.82 | $33.30 | 398 008 |
| 2022-06-22 | $32.17 | $34.47 | $31.15 | $32.36 | 531 944 |
| 2022-06-21 | $31.26 | $32.65 | $31.23 | $32.52 | 445 646 |
| 2022-06-17 | $31.15 | $33.81 | $30.59 | $30.95 | 879 570 |
| 2022-06-16 | $30.40 | $31.12 | $29.58 | $30.93 | 517 794 |
| 2022-06-15 | $29.20 | $31.26 | $28.58 | $31.24 | 702 103 |
| 2022-06-14 | $30.92 | $30.92 | $28.90 | $28.97 | 441 232 |
| 2022-06-13 | $31.66 | $32.13 | $28.90 | $30.96 | 441 401 |
| 2022-06-10 | $33.71 | $34.40 | $32.52 | $33.15 | 346 826 |
| 2022-06-09 | $34.40 | $34.88 | $33.32 | $34.61 | 247 667 |
| 2022-06-08 | $34.17 | $36.31 | $34.17 | $34.76 | 243 540 |
| 2022-06-07 | $31.85 | $34.88 | $31.85 | $34.64 | 329 228 |
| 2022-06-06 | $31.76 | $32.78 | $31.13 | $32.16 | 347 382 |
| 2022-06-03 | $29.50 | $33.79 | $29.50 | $31.71 | 962 908 |
| 2022-06-02 | $27.25 | $29.00 | $27.25 | $28.74 | 153 278 |
| 2022-06-01 | $28.69 | $28.88 | $26.77 | $27.45 | 325 577 |
| 2022-05-31 | $29.51 | $29.51 | $27.58 | $28.28 | 583 154 |
| 2022-05-27 | $28.38 | $29.91 | $27.11 | $29.63 | 529 900 |
| 2022-05-26 | $27.83 | $28.25 | $25.86 | $27.80 | 1 218 801 |
| 2022-05-25 | $26.70 | $27.39 | $25.84 | $26.88 | 441 458 |
| 2022-05-24 | $27.71 | $28.08 | $26.65 | $27.09 | 420 703 |
| 2022-05-23 | $29.03 | $29.03 | $27.64 | $28.20 | 322 839 |
