NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-27 | $91.54 | $92.89 | $88.80 | $92.39 | 521 617 |
| 2023-06-26 | $93.16 | $94.52 | $88.90 | $90.01 | 434 068 |
| 2023-06-23 | $96.18 | $96.41 | $92.91 | $93.79 | 804 054 |
| 2023-06-22 | $95.92 | $99.53 | $94.51 | $97.11 | 497 153 |
| 2023-06-21 | $93.68 | $96.39 | $92.22 | $95.76 | 447 527 |
| 2023-06-20 | $92.04 | $94.10 | $90.70 | $93.15 | 345 514 |
| 2023-06-16 | $96.89 | $97.67 | $91.36 | $93.38 | 1 454 279 |
| 2023-06-15 | $100.96 | $100.99 | $87.66 | $93.61 | 2 254 033 |
| 2023-06-14 | $104.31 | $105.45 | $100.21 | $102.22 | 444 418 |
| 2023-06-13 | $98.30 | $105.55 | $98.30 | $104.31 | 923 790 |
| 2023-06-12 | $96.00 | $99.98 | $95.46 | $99.12 | 970 002 |
| 2023-06-09 | $93.96 | $94.86 | $93.06 | $93.80 | 619 164 |
| 2023-06-08 | $94.09 | $95.07 | $93.21 | $94.10 | 289 816 |
| 2023-06-07 | $94.11 | $95.44 | $92.58 | $93.61 | 343 062 |
| 2023-06-06 | $91.96 | $94.75 | $91.77 | $93.93 | 399 742 |
| 2023-06-05 | $91.90 | $94.50 | $90.46 | $92.08 | 356 613 |
| 2023-06-02 | $91.14 | $93.66 | $89.62 | $93.02 | 491 041 |
| 2023-06-01 | $90.66 | $92.49 | $88.80 | $91.13 | 488 086 |
| 2023-05-31 | $89.72 | $90.98 | $87.82 | $90.05 | 697 424 |
| 2023-05-30 | $92.00 | $92.51 | $88.78 | $89.70 | 797 728 |
| 2023-05-26 | $93.00 | $94.20 | $91.09 | $92.31 | 378 106 |
| 2023-05-25 | $95.19 | $95.73 | $90.59 | $92.54 | 1 070 973 |
| 2023-05-24 | $88.00 | $96.12 | $85.30 | $95.36 | 3 472 925 |
| 2023-05-23 | $79.63 | $80.91 | $78.40 | $79.22 | 678 278 |
| 2023-05-22 | $79.99 | $81.51 | $77.74 | $79.42 | 939 345 |
