NYSE:REVG
REV Group Inc Stock Price (Quote)
$21.58
+0.370 (+1.74%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.52 | $23.84 | Monday, 22nd Apr 2024 REVG stock ended at $21.58. This is 1.74% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $20.86 to a day high of $21.69. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $21.25 | $21.69 | $20.86 | $21.58 | 681 127 |
| Apr 19, 2024 | $21.06 | $21.26 | $20.51 | $21.21 | 743 844 |
| Apr 18, 2024 | $21.32 | $21.44 | $21.10 | $21.15 | 506 208 |
| Apr 17, 2024 | $21.86 | $21.92 | $21.13 | $21.24 | 558 094 |
| Apr 16, 2024 | $22.06 | $22.20 | $21.56 | $21.60 | 740 478 |
| Apr 15, 2024 | $22.69 | $22.86 | $21.97 | $22.10 | 681 298 |
| Apr 12, 2024 | $22.79 | $23.11 | $22.22 | $22.46 | 685 176 |
| Apr 11, 2024 | $22.99 | $23.22 | $22.67 | $23.03 | 764 350 |
| Apr 10, 2024 | $23.03 | $23.57 | $22.58 | $22.91 | 1 202 587 |
| Apr 09, 2024 | $23.31 | $23.54 | $22.85 | $23.41 | 745 904 |
| Apr 08, 2024 | $23.52 | $23.67 | $22.98 | $23.20 | 798 520 |
| Apr 05, 2024 | $23.33 | $23.84 | $23.17 | $23.54 | 1 067 146 |
| Apr 04, 2024 | $22.60 | $23.58 | $22.60 | $23.03 | 2 529 240 |
| Apr 03, 2024 | $22.12 | $22.57 | $22.09 | $22.41 | 497 138 |
| Apr 02, 2024 | $21.83 | $22.54 | $21.81 | $22.39 | 955 391 |
| Apr 01, 2024 | $22.09 | $22.32 | $21.60 | $21.93 | 1 108 872 |
| Mar 28, 2024 | $20.62 | $22.29 | $20.53 | $22.09 | 1 997 110 |
| Mar 27, 2024 | $19.80 | $20.65 | $19.72 | $20.63 | 942 463 |
| Mar 26, 2024 | $18.73 | $19.88 | $18.67 | $19.72 | 1 447 191 |
| Mar 25, 2024 | $18.56 | $18.72 | $18.52 | $18.59 | 515 621 |
| Mar 22, 2024 | $18.91 | $19.04 | $18.54 | $18.58 | 384 520 |
| Mar 21, 2024 | $18.92 | $19.00 | $18.52 | $18.85 | 942 044 |
| Mar 20, 2024 | $18.60 | $18.98 | $18.13 | $18.82 | 726 594 |
| Mar 19, 2024 | $18.54 | $18.81 | $18.52 | $18.78 | 677 182 |
| Mar 18, 2024 | $18.49 | $18.74 | $18.22 | $18.54 | 1 256 785 |
