NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-09 | $58.82 | $58.82 | $58.73 | $58.73 | 1 037 |
| 2021-06-08 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-06-07 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-06-04 | $58.04 | $58.04 | $58.04 | $58.04 | 27 |
| 2021-06-03 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-06-02 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-06-01 | $58.04 | $58.04 | $58.04 | $58.04 | 19 |
| 2021-05-28 | $58.04 | $58.04 | $58.04 | $58.04 | 40 |
| 2021-05-27 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-05-26 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-05-25 | $58.04 | $58.04 | $58.04 | $58.04 | 705 |
| 2021-05-24 | $57.57 | $57.57 | $57.57 | $57.57 | 6 |
| 2021-05-21 | $57.57 | $57.57 | $57.57 | $57.57 | 77 |
| 2021-05-20 | $57.57 | $57.57 | $57.57 | $57.57 | 4 |
| 2021-05-19 | $57.57 | $57.57 | $57.57 | $57.57 | 51 |
| 2021-05-18 | $57.57 | $57.57 | $57.57 | $57.57 | 127 |
| 2021-05-17 | $56.87 | $56.89 | $56.87 | $56.88 | 3 552 |
| 2021-05-14 | $56.46 | $56.46 | $56.46 | $56.46 | 20 |
| 2021-05-13 | $56.00 | $56.46 | $56.00 | $56.46 | 788 |
| 2021-05-12 | $57.82 | $57.82 | $57.82 | $57.82 | 93 |
| 2021-05-11 | $57.74 | $57.82 | $57.70 | $57.82 | 431 |
| 2021-05-10 | $59.05 | $59.09 | $58.80 | $58.80 | 426 |
| 2021-05-07 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-05-06 | $57.79 | $57.79 | $57.79 | $57.79 | 100 |
| 2021-05-05 | $57.79 | $57.79 | $57.79 | $57.79 | 55 |
