NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-04 | $57.79 | $57.79 | $57.79 | $57.79 | 105 |
| 2021-05-03 | $57.61 | $57.79 | $57.61 | $57.79 | 120 |
| 2021-04-30 | $57.39 | $57.39 | $57.32 | $57.32 | 153 |
| 2021-04-29 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2021-04-28 | $58.72 | $58.72 | $58.72 | $58.72 | 1 |
| 2021-04-27 | $58.72 | $58.72 | $58.72 | $58.72 | 100 |
| 2021-04-26 | $58.72 | $58.72 | $58.72 | $58.72 | 1 |
| 2021-04-23 | $58.75 | $58.77 | $58.72 | $58.72 | 1 061 |
| 2021-04-22 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2021-04-21 | $58.93 | $58.93 | $58.93 | $58.93 | 8 |
| 2021-04-20 | $58.93 | $58.93 | $58.93 | $58.93 | 4 |
| 2021-04-19 | $58.93 | $58.93 | $58.93 | $58.93 | 5 |
| 2021-04-16 | $58.93 | $58.93 | $58.93 | $58.93 | 6 |
| 2021-04-15 | $59.07 | $59.07 | $58.93 | $58.93 | 194 |
| 2021-04-14 | $58.39 | $58.39 | $58.39 | $58.39 | 1 |
| 2021-04-13 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2021-04-12 | $58.39 | $58.39 | $58.39 | $58.39 | 20 |
| 2021-04-09 | $58.20 | $58.39 | $58.20 | $58.39 | 779 |
| 2021-04-08 | $57.99 | $57.99 | $57.99 | $57.99 | 930 |
| 2021-04-07 | $57.64 | $57.65 | $57.64 | $57.65 | 1 042 |
| 2021-04-06 | $57.17 | $57.17 | $57.17 | $57.17 | 11 |
| 2021-04-05 | $57.17 | $57.17 | $57.17 | $57.17 | 196 |
| 2021-04-01 | $57.17 | $57.17 | $57.17 | $57.17 | 3 |
| 2021-03-31 | $57.17 | $57.17 | $57.17 | $57.17 | 17 |
| 2021-03-30 | $57.17 | $57.17 | $57.17 | $57.17 | 130 |
