NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-29 | $57.17 | $57.17 | $57.17 | $57.17 | 8 |
| 2021-03-26 | $57.17 | $57.17 | $57.17 | $57.17 | 52 |
| 2021-03-25 | $57.17 | $57.17 | $57.17 | $57.17 | 7 |
| 2021-03-24 | $57.17 | $57.17 | $57.17 | $57.17 | 10 |
| 2021-03-23 | $57.17 | $57.17 | $57.17 | $57.17 | 5 |
| 2021-03-22 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2021-03-19 | $57.17 | $57.17 | $57.17 | $57.17 | 50 |
| 2021-03-18 | $57.17 | $57.17 | $57.17 | $57.17 | 5 |
| 2021-03-17 | $57.17 | $57.17 | $57.17 | $57.17 | 2 |
| 2021-03-16 | $57.17 | $57.17 | $57.17 | $57.17 | 97 |
| 2021-03-15 | $57.17 | $57.17 | $57.17 | $57.17 | 68 |
| 2021-03-12 | $57.17 | $57.17 | $57.17 | $57.17 | 60 |
| 2021-03-11 | $57.15 | $57.17 | $57.15 | $57.17 | 5 027 |
| 2021-03-10 | $56.72 | $56.91 | $56.72 | $56.91 | 343 |
| 2021-03-09 | $56.48 | $56.65 | $56.48 | $56.65 | 254 |
| 2021-03-08 | $56.74 | $56.74 | $56.74 | $56.74 | 99 |
| 2021-03-05 | $56.34 | $56.76 | $56.32 | $56.74 | 3 392 |
| 2021-03-04 | $57.43 | $57.43 | $57.43 | $57.43 | 14 |
| 2021-03-03 | $57.42 | $57.43 | $57.42 | $57.43 | 323 |
| 2021-03-02 | $57.52 | $57.53 | $57.51 | $57.53 | 329 |
| 2021-03-01 | $58.12 | $58.20 | $58.12 | $58.20 | 296 |
| 2021-02-26 | $58.65 | $58.65 | $58.65 | $58.65 | 41 |
| 2021-02-25 | $58.65 | $58.65 | $58.65 | $58.65 | 6 |
| 2021-02-24 | $58.65 | $58.65 | $58.65 | $58.65 | 469 |
| 2021-02-23 | $59.47 | $59.59 | $59.47 | $59.59 | 252 |
