NASDAQ:RFAP
Delisted

First Trust Exchange-Traded Fund III ETF Price (Quote)

$58.36
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $58.36 $58.36 Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36.
90 days $58.36 $58.36
52 weeks $57.60 $74.55

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices

Date Open High Low Close Volume
2022-03-24 $58.36 $58.36 $58.36 $58.36 0
2022-03-23 $58.36 $58.36 $58.36 $58.36 0
2022-03-22 $58.36 $58.36 $58.36 $58.36 0
2022-03-21 $58.36 $58.36 $58.36 $58.36 0
2022-03-18 $58.36 $58.36 $58.36 $58.36 0
2022-03-17 $58.36 $58.36 $58.36 $58.36 0
2022-03-16 $58.36 $58.36 $58.36 $58.36 0
2022-03-15 $58.36 $58.36 $58.36 $58.36 0
2022-03-14 $58.36 $58.36 $58.36 $58.36 0
2022-03-11 $58.36 $58.36 $58.36 $58.36 0
2022-03-10 $58.36 $58.36 $58.36 $58.36 0
2022-03-09 $58.36 $58.36 $58.36 $58.36 0
2022-03-08 $58.36 $58.36 $58.36 $58.36 0
2022-03-07 $58.36 $58.36 $58.36 $58.36 0
2022-03-04 $58.36 $58.36 $58.36 $58.36 0
2022-03-03 $58.36 $58.36 $58.36 $58.36 0
2022-03-02 $58.36 $58.36 $58.36 $58.36 0
2022-03-01 $58.36 $58.36 $58.36 $58.36 0
2022-02-28 $58.36 $58.36 $58.36 $58.36 0
2022-02-25 $58.36 $58.36 $58.36 $58.36 0
2022-02-24 $58.36 $58.36 $58.36 $58.36 0
2022-02-23 $58.36 $58.36 $58.36 $58.36 0
2022-02-22 $58.36 $58.36 $58.36 $58.36 0
2022-02-18 $58.36 $58.36 $58.36 $58.36 0
2022-02-17 $58.36 $58.36 $58.36 $58.36 0
Click to get the best stock tips daily for free!