NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
90 days | $58.36 | $58.36 | |
52 weeks | $57.60 | $74.55 |
Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices
Date | Open | High | Low | Close | Volume |
2022-03-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-23 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-22 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-21 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-18 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-17 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-16 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-15 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-14 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-11 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-10 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-09 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-08 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-07 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-04 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-03 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-02 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-03-01 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-28 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-25 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-23 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-22 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-18 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-17 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |