NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-16 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-15 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-14 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-11 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-10 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-09 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-08 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-07 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-04 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-03 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-02 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-01 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-31 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-28 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-27 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-26 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-25 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-21 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-20 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-19 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-18 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-14 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-13 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-01-12 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
