Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Stronger Sell Today RFDI ranks #3617 as SELL CANDIDATE #3617 Weaker Sell

RFDI stock forecast First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF

RFDI stock forecast

Monday June 24, 2019 Change 0.04% Price $56.46
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RFDI stock price go up or down on Tue, 25 Jun 2019?

Predict

RFDI stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the RFDI stock price was $56.91 and low was $54.05.
  • 90 day high was $58.55 and low was $54.05.
  • 52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF - $63.23 and low - $49.35.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF prices

Date Open High Low Close Volume
2019-06-24 $56.45 $56.57 $56.45 $56.46 13212
2019-06-21 $56.41 $56.60 $56.30 $56.44 31979
2019-06-20 $56.71 $56.75 $56.42 $56.61 134963
2019-06-19 $55.77 $55.96 $55.70 $55.96 19029
2019-06-18 $55.29 $55.61 $55.29 $55.58 28070
2019-06-17 $54.93 $55.01 $54.82 $54.82 20074
2019-06-14 $54.97 $54.97 $54.84 $54.91 4978
2019-06-13 $56.37 $56.39 $56.18 $56.21 7180
2019-06-12 $56.44 $56.52 $56.21 $56.21 11472
2019-06-11 $56.91 $56.91 $56.68 $56.70 30443
2019-06-10 $56.39 $56.49 $56.39 $56.42 25656
2019-06-07 $56.13 $56.45 $56.13 $56.25 15052
2019-06-06 $55.47 $55.61 $55.42 $55.61 33479
2019-06-05 $55.64 $55.64 $55.26 $55.31 16191
2019-06-04 $55.03 $55.26 $54.88 $55.26 21852
2019-06-03 $54.54 $54.70 $54.35 $54.60 16189
2019-05-31 $54.05 $54.44 $54.05 $54.38 23950
2019-05-30 $54.84 $54.94 $54.73 $54.94 16115
2019-05-29 $54.71 $54.73 $54.50 $54.66 16035
2019-05-28 $55.69 $55.69 $55.22 $55.22 8762
2019-05-24 $55.72 $55.77 $55.61 $55.68 10860
2019-05-23 $54.90 $55.13 $54.84 $55.05 17921
2019-05-22 $55.76 $55.90 $55.76 $55.84 27545
2019-05-21 $55.84 $55.97 $55.77 $55.94 14116
2019-05-20 $55.60 $55.70 $55.50 $55.61 11681
2019-05-17 $55.88 $56.10 $55.79 $55.86 25405
2019-05-16 $56.24 $56.36 $56.18 $56.19 6732
2019-05-15 $55.31 $55.88 $55.30 $55.84 15548
2019-05-14 $55.45 $55.84 $55.45 $55.68 14769
2019-05-13 $55.21 $55.32 $54.96 $55.06 10514
2019-05-10 $55.98 $56.46 $55.72 $56.37 26372
2019-05-09 $55.65 $56.08 $55.57 $56.01 18377
2019-05-08 $56.34 $56.57 $56.21 $56.40 25191
2019-05-07 $56.77 $56.77 $56.17 $56.35 19909
2019-05-06 $56.88 $57.50 $56.88 $57.48 6677
2019-05-03 $57.75 $58.05 $57.74 $58.01 8966
2019-05-02 $57.64 $57.64 $57.33 $57.37 19466
2019-05-01 $58.12 $58.24 $57.71 $57.71 22663
2019-04-30 $57.95 $58.13 $57.88 $58.07 30029
2019-04-29 $57.76 $58.02 $57.76 $57.98 6402
2019-04-26 $57.64 $57.81 $57.64 $57.79 10308
2019-04-25 $57.66 $57.79 $57.61 $57.76 21381
2019-04-24 $58.06 $58.06 $57.76 $57.89 66704
2019-04-23 $58.05 $58.26 $58.05 $58.25 9456
2019-04-22 $58.08 $58.26 $58.08 $58.21 22032
2019-04-18 $58.10 $58.32 $58.10 $58.29 26055
2019-04-17 $58.55 $58.55 $58.36 $58.46 33268
2019-04-16 $58.34 $58.34 $58.21 $58.21 20969
2019-04-15 $58.12 $58.12 $58.02 $58.09 17855
2019-04-12 $57.95 $58.03 $57.95 $58.03 6895

Will RFDI stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank