Today RFDI ranks # as BUY CANDIDATE.
Today RFDI ranks # as BUY CANDIDATE.

RFDI stock First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF

RFDI stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF

March 21, 2019
Change -0.12%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will RFDI stock price go up or down on Fri, 22 Mar 2019?

RFDI stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the RFDI stock was $57.18. This is 0.12% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 0.60% from a day low at $56.84 to a day high of $57.18.

30 day high of the RFDI stock price was $57.48 and low was $55.24.
90 day high was $57.48 and low was $49.35.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF - $65.96 and low - $49.35.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF prices

Date Open High Low Close Volume
2019-03-21 $56.84 $57.18 $56.84 $57.18 12709
2019-03-20 $57.02 $57.48 $56.85 $57.25 10826
2019-03-19 $57.42 $57.45 $57.12 $57.18 31700
2019-03-18 $56.98 $57.06 $56.88 $57.02 12668
2019-03-15 $56.77 $56.97 $56.67 $56.88 29092
2019-03-14 $56.38 $56.50 $56.33 $56.41 14719
2019-03-13 $56.29 $56.59 $56.23 $56.52 25549
2019-03-12 $56.11 $56.19 $56.00 $56.09 45320
2019-03-11 $55.67 $56.06 $55.67 $56.06 20675
2019-03-08 $55.24 $55.57 $55.24 $55.51 70454
2019-03-07 $56.23 $56.23 $55.74 $55.75 79427
2019-03-06 $56.80 $56.80 $56.57 $56.64 37119
2019-03-05 $56.65 $56.90 $56.64 $56.87 14617
2019-03-04 $57.03 $57.03 $56.57 $56.76 17951
2019-03-01 $56.96 $56.97 $56.75 $56.95 17271
2019-02-28 $56.60 $56.72 $56.53 $56.57 23035
2019-02-27 $56.86 $56.87 $56.72 $56.72 9854
2019-02-26 $56.86 $57.11 $56.84 $56.99 47372
2019-02-25 $56.92 $56.98 $56.71 $56.72 16550
2019-02-22 $56.54 $56.74 $56.54 $56.64 19063
2019-02-21 $56.46 $56.52 $56.17 $56.39 33026
2019-02-20 $56.49 $56.84 $56.49 $56.62 38265
2019-02-19 $56.17 $56.59 $56.17 $56.55 18224
2019-02-15 $56.04 $56.25 $56.04 $56.23 97851
2019-02-14 $55.55 $55.78 $55.51 $55.59 32636
2019-02-13 $55.96 $55.96 $55.61 $55.65 18588
2019-02-12 $55.52 $55.64 $55.46 $55.56 39745
2019-02-11 $54.94 $55.02 $54.80 $54.86 16266
2019-02-08 $54.79 $54.97 $54.66 $54.94 43238
2019-02-07 $55.70 $55.74 $55.21 $55.43 32145
2019-02-06 $56.30 $56.32 $56.06 $56.11 51264
2019-02-05 $56.29 $56.49 $56.28 $56.43 20569
2019-02-04 $55.73 $56.00 $55.57 $55.90 29733
2019-02-01 $55.63 $55.72 $55.51 $55.64 403466
2019-01-31 $55.58 $55.79 $55.48 $55.69 22636
2019-01-30 $55.28 $55.84 $55.10 $55.71 16849
2019-01-29 $55.13 $55.32 $55.04 $55.04 33181
2019-01-28 $54.70 $54.83 $54.43 $54.83 139159
2019-01-25 $54.99 $55.19 $54.99 $55.03 15798
2019-01-24 $54.38 $54.59 $54.35 $54.48 25037
2019-01-23 $54.44 $54.50 $54.08 $54.23 39424
2019-01-22 $54.30 $54.47 $53.96 $53.99 53555
2019-01-18 $54.68 $54.93 $54.58 $54.74 35357
2019-01-17 $53.67 $54.32 $53.57 $54.13 74280
2019-01-16 $53.98 $54.07 $53.93 $53.93 36759
2019-01-15 $53.90 $53.96 $53.66 $53.82 19186
2019-01-14 $53.36 $53.63 $53.36 $53.49 34919
2019-01-11 $53.75 $53.91 $53.70 $53.83 91538
2019-01-10 $53.69 $54.05 $53.64 $54.02 87785
2019-01-09 $53.81 $54.00 $53.68 $53.89 78063