Previous Hold Today RFDI ranks #3125 as HOLD CANDIDATE. Next Hold
Today RFDI ranks #3125 as HOLD CANDIDATE.

RFDI stock First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF

RFDI stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF

RFDI stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RFDI stock was $54.74. This is 1.13% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.64% from a day low at $54.58 to a day high of $54.93.

30 day high of the RFDI stock price was $54.93 and low was $49.35.
90 day high was $57.37 and low was $49.35.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF - $68.99 and low - $49.35.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF prices

Date Open High Low Close Volume
2019-01-18 $54.68 $54.93 $54.58 $54.74 35357
2019-01-17 $53.67 $54.32 $53.57 $54.13 74280
2019-01-16 $53.98 $54.07 $53.93 $53.93 36759
2019-01-15 $53.90 $53.96 $53.66 $53.82 19186
2019-01-14 $53.36 $53.63 $53.36 $53.49 34919
2019-01-11 $53.75 $53.91 $53.70 $53.83 91538
2019-01-10 $53.69 $54.05 $53.64 $54.02 87785
2019-01-09 $53.81 $54.00 $53.68 $53.89 78063
2019-01-08 $53.37 $53.44 $53.03 $53.29 22386
2019-01-07 $52.49 $53.06 $52.48 $52.83 48038
2019-01-04 $51.50 $52.43 $51.49 $52.32 18489
2019-01-03 $50.95 $50.99 $50.54 $50.68 24240
2019-01-02 $50.80 $51.22 $50.80 $51.10 16962
2018-12-31 $51.45 $51.50 $51.11 $51.24 120210
2018-12-28 $51.35 $51.39 $50.99 $51.14 115705
2018-12-27 $50.05 $50.86 $49.76 $50.86 127832
2018-12-26 $49.58 $50.61 $49.35 $50.58 138999
2018-12-24 $50.03 $50.11 $49.45 $49.45 65467
2018-12-21 $50.65 $50.84 $49.98 $50.15 110585
2018-12-20 $51.25 $51.44 $50.72 $50.99 249200
2018-12-19 $52.14 $52.47 $51.14 $51.45 248890
2018-12-18 $52.12 $52.21 $51.68 $51.95 140514
2018-12-17 $52.41 $52.52 $51.86 $51.99 85000
2018-12-14 $52.75 $52.96 $52.57 $52.67 113364
2018-12-13 $53.53 $53.62 $53.28 $53.43 94162
2018-12-12 $53.51 $53.81 $53.49 $53.51 56644
2018-12-11 $53.05 $53.12 $52.50 $52.74 72594
2018-12-10 $52.71 $52.82 $52.01 $52.57 136693
2018-12-07 $53.55 $53.79 $52.85 $53.06 80353
2018-12-06 $53.04 $53.52 $52.65 $53.51 82116
2018-12-04 $55.30 $55.30 $54.06 $54.06 305027
2018-12-03 $55.75 $55.83 $55.55 $55.79 56785
2018-11-30 $54.53 $54.76 $54.50 $54.64 368473
2018-11-29 $55.15 $55.21 $54.87 $54.96 90729
2018-11-28 $54.57 $55.19 $54.29 $55.19 99851
2018-11-27 $54.41 $54.59 $54.24 $54.53 152400
2018-11-26 $54.59 $54.82 $54.59 $54.75 192972
2018-11-23 $53.86 $54.14 $53.86 $53.92 9503
2018-11-21 $54.12 $54.60 $54.12 $54.36 108285
2018-11-20 $53.74 $54.04 $53.45 $53.53 151741
2018-11-19 $55.17 $55.27 $54.62 $54.76 108374
2018-11-16 $54.99 $55.45 $54.99 $55.37 23305
2018-11-15 $54.86 $55.43 $54.58 $55.34 32278
2018-11-14 $55.61 $55.68 $54.98 $55.22 37247
2018-11-13 $55.02 $55.63 $55.02 $55.21 37830
2018-11-12 $55.62 $55.62 $54.95 $54.99 37284
2018-11-09 $56.19 $56.25 $55.94 $56.17 58730
2018-11-08 $56.97 $57.09 $56.52 $56.63 40186
2018-11-07 $57.04 $57.37 $56.99 $57.37 50530
2018-11-06 $56.40 $56.62 $56.37 $56.62 36584

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank