NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$61.79
+0.118 (+0.191%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 19th Apr 2024 RFDI stock ended at $61.79. This is 0.191% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.311% from a day low at $61.79 to a day high of $61.98. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-03 | $53.67 | $53.67 | $53.05 | $53.14 | 2 826 |
| 2022-12-30 | $53.42 | $53.46 | $53.01 | $53.22 | 11 285 |
| 2022-12-29 | $53.32 | $53.73 | $53.31 | $53.67 | 10 842 |
| 2022-12-28 | $53.61 | $53.61 | $52.91 | $52.91 | 9 824 |
| 2022-12-27 | $53.51 | $53.65 | $53.39 | $53.49 | 10 843 |
| 2022-12-23 | $53.09 | $53.45 | $53.00 | $53.45 | 14 586 |
| 2022-12-22 | $53.73 | $53.73 | $53.22 | $53.61 | 8 211 |
| 2022-12-21 | $53.95 | $54.28 | $53.95 | $54.28 | 22 690 |
| 2022-12-20 | $53.56 | $53.56 | $53.38 | $53.47 | 5 375 |
| 2022-12-19 | $53.33 | $53.33 | $52.90 | $53.03 | 5 505 |
| 2022-12-16 | $53.27 | $53.38 | $53.00 | $53.18 | 6 074 |
| 2022-12-15 | $54.29 | $54.29 | $53.32 | $53.48 | 5 569 |
| 2022-12-14 | $54.83 | $55.05 | $54.62 | $54.68 | 8 875 |
| 2022-12-13 | $55.33 | $55.33 | $54.57 | $54.66 | 9 008 |
| 2022-12-12 | $53.76 | $53.93 | $53.72 | $53.93 | 3 547 |
| 2022-12-09 | $54.08 | $54.27 | $53.84 | $53.84 | 14 990 |
| 2022-12-08 | $53.47 | $53.75 | $53.47 | $53.75 | 5 401 |
| 2022-12-07 | $53.78 | $53.78 | $53.42 | $53.59 | 7 677 |
| 2022-12-06 | $54.02 | $54.09 | $53.43 | $53.50 | 9 695 |
| 2022-12-05 | $54.71 | $54.74 | $53.82 | $53.87 | 5 382 |
| 2022-12-02 | $54.47 | $54.90 | $54.47 | $54.79 | 7 637 |
| 2022-12-01 | $54.84 | $54.97 | $54.74 | $54.85 | 1 835 |
| 2022-11-30 | $54.17 | $54.79 | $53.64 | $54.69 | 17 841 |
| 2022-11-29 | $53.45 | $53.82 | $53.42 | $53.48 | 11 823 |
| 2022-11-28 | $53.63 | $53.84 | $53.27 | $53.33 | 11 392 |
