NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$61.79
+0.118 (+0.191%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 19th Apr 2024 RFDI stock ended at $61.79. This is 0.191% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.311% from a day low at $61.79 to a day high of $61.98. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-20 | $47.48 | $47.93 | $47.13 | $47.13 | 14 807 |
| 2022-10-19 | $47.16 | $47.40 | $46.94 | $47.10 | 16 778 |
| 2022-10-18 | $48.22 | $48.22 | $47.56 | $47.86 | 5 409 |
| 2022-10-17 | $47.78 | $47.86 | $47.63 | $47.67 | 2 486 |
| 2022-10-14 | $47.64 | $47.64 | $46.56 | $46.58 | 4 606 |
| 2022-10-13 | $45.77 | $47.59 | $45.72 | $47.49 | 10 691 |
| 2022-10-12 | $46.50 | $46.67 | $46.32 | $46.50 | 18 026 |
| 2022-10-11 | $46.79 | $47.32 | $46.53 | $46.77 | 22 795 |
| 2022-10-10 | $47.25 | $47.32 | $46.95 | $47.19 | 9 750 |
| 2022-10-07 | $47.50 | $47.77 | $47.26 | $47.26 | 7 950 |
| 2022-10-06 | $48.08 | $48.15 | $47.86 | $48.03 | 3 345 |
| 2022-10-05 | $48.35 | $48.77 | $48.03 | $48.38 | 13 021 |
| 2022-10-04 | $48.45 | $49.31 | $48.45 | $49.31 | 11 526 |
| 2022-10-03 | $46.85 | $47.66 | $46.79 | $47.53 | 75 766 |
| 2022-09-30 | $46.00 | $46.55 | $46.00 | $46.18 | 54 640 |
| 2022-09-29 | $45.84 | $46.30 | $45.68 | $46.23 | 4 800 |
| 2022-09-28 | $45.93 | $47.05 | $45.77 | $47.05 | 10 012 |
| 2022-09-27 | $46.42 | $46.58 | $45.66 | $45.75 | 45 372 |
| 2022-09-26 | $46.27 | $46.53 | $45.87 | $46.20 | 235 919 |
| 2022-09-23 | $46.89 | $46.92 | $46.29 | $46.69 | 8 059 |
| 2022-09-22 | $49.44 | $49.44 | $48.96 | $49.22 | 5 302 |
| 2022-09-21 | $49.85 | $49.96 | $49.34 | $49.34 | 6 607 |
| 2022-09-20 | $50.17 | $50.22 | $49.77 | $50.02 | 3 087 |
| 2022-09-19 | $50.42 | $50.98 | $50.39 | $50.98 | 11 174 |
| 2022-09-16 | $50.81 | $50.91 | $50.68 | $50.80 | 1 536 |
