NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$61.79
+0.118 (+0.191%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 19th Apr 2024 RFDI stock ended at $61.79. This is 0.191% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.311% from a day low at $61.79 to a day high of $61.98. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $63.41 | $63.41 | $63.24 | $63.37 | 1 494 |
| 2024-03-13 | $63.86 | $63.96 | $63.86 | $63.91 | 3 306 |
| 2024-03-12 | $63.73 | $63.94 | $63.73 | $63.92 | 13 971 |
| 2024-03-11 | $63.39 | $63.58 | $63.39 | $63.58 | 3 495 |
| 2024-03-08 | $64.42 | $64.42 | $63.94 | $63.94 | 605 |
| 2024-03-07 | $64.08 | $64.12 | $64.02 | $64.09 | 1 314 |
| 2024-03-06 | $63.51 | $63.51 | $63.49 | $63.49 | 2 307 |
| 2024-03-05 | $62.91 | $62.98 | $62.65 | $62.70 | 3 080 |
| 2024-03-04 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-03-01 | $62.87 | $63.00 | $62.87 | $63.00 | 2 231 |
| 2024-02-29 | $62.69 | $62.69 | $62.23 | $62.39 | 5 874 |
| 2024-02-28 | $62.15 | $62.22 | $62.13 | $62.13 | 3 172 |
| 2024-02-27 | $62.52 | $62.52 | $62.51 | $62.51 | 407 |
| 2024-02-26 | $62.66 | $62.66 | $62.35 | $62.45 | 1 904 |
| 2024-02-23 | $62.68 | $62.72 | $62.65 | $62.69 | 1 772 |
| 2024-02-22 | $62.54 | $62.63 | $62.42 | $62.60 | 1 300 |
| 2024-02-21 | $61.89 | $62.09 | $61.87 | $62.09 | 2 764 |
| 2024-02-20 | $62.08 | $62.09 | $61.90 | $61.94 | 4 516 |
| 2024-02-16 | $61.82 | $62.05 | $61.82 | $61.89 | 3 591 |
| 2024-02-15 | $61.74 | $61.84 | $61.74 | $61.81 | 8 233 |
| 2024-02-14 | $60.83 | $60.89 | $60.83 | $60.84 | 3 451 |
| 2024-02-13 | $60.40 | $60.40 | $60.15 | $60.39 | 1 309 |
| 2024-02-12 | $61.31 | $61.31 | $61.31 | $61.31 | 764 |
| 2024-02-09 | $60.96 | $61.18 | $60.91 | $61.18 | 4 244 |
| 2024-02-08 | $61.07 | $61.07 | $60.84 | $61.02 | 4 843 |
