NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.29
+0.500 (+0.784%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.13 | $64.42 | Wednesday, 27th Mar 2024 RFDI stock ended at $64.29. This is 0.784% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.469% from a day low at $63.99 to a day high of $64.29. |
90 days | $59.82 | $64.42 | |
52 weeks | $52.98 | $64.42 |
Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $60.96 | $60.96 | $60.65 | $60.65 | 6 621 |
2024-01-12 | $61.70 | $61.70 | $61.33 | $61.40 | 2 603 |
2024-01-11 | $61.33 | $61.33 | $60.92 | $61.05 | 2 267 |
2024-01-10 | $61.07 | $61.16 | $61.05 | $61.16 | 3 132 |
2024-01-09 | $60.88 | $61.03 | $60.88 | $60.89 | 4 698 |
2024-01-08 | $61.27 | $61.45 | $61.27 | $61.45 | 1 241 |
2024-01-05 | $60.93 | $61.01 | $60.81 | $60.85 | 3 729 |
2024-01-04 | $60.76 | $61.10 | $60.76 | $60.89 | 4 063 |
2024-01-03 | $60.38 | $60.53 | $60.23 | $60.50 | 2 788 |
2024-01-02 | $60.72 | $60.94 | $60.67 | $60.69 | 2 771 |
2023-12-29 | $61.29 | $61.38 | $61.11 | $61.19 | 3 354 |
2023-12-28 | $61.43 | $61.43 | $61.12 | $61.12 | 1 768 |
2023-12-27 | $61.25 | $61.36 | $61.25 | $61.34 | 1 810 |
2023-12-26 | $60.99 | $61.12 | $60.93 | $61.08 | 2 455 |
2023-12-22 | $60.99 | $61.02 | $60.83 | $60.89 | 4 002 |
2023-12-21 | $60.58 | $60.81 | $60.50 | $60.81 | 3 944 |
2023-12-20 | $60.51 | $60.59 | $59.89 | $59.89 | 4 927 |
2023-12-19 | $60.18 | $60.37 | $60.18 | $60.37 | 5 568 |
2023-12-18 | $59.82 | $59.82 | $59.69 | $59.81 | 1 709 |
2023-12-15 | $60.02 | $60.06 | $59.67 | $59.67 | 26 303 |
2023-12-14 | $60.29 | $60.43 | $60.06 | $60.30 | 4 955 |
2023-12-13 | $58.77 | $59.71 | $58.57 | $59.70 | 8 826 |
2023-12-12 | $58.60 | $58.71 | $58.60 | $58.70 | 2 285 |
2023-12-11 | $58.63 | $58.74 | $58.57 | $58.71 | 2 616 |
2023-12-08 | $58.43 | $58.66 | $58.31 | $58.66 | 3 532 |