First Trust Exchange-Traded Fund III ETF Price (Quote)

$64.29
+0.500 (+0.784%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $62.13 $64.42 Wednesday, 27th Mar 2024 RFDI stock ended at $64.29. This is 0.784% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.469% from a day low at $63.99 to a day high of $64.29.
90 days $59.82 $64.42
52 weeks $52.98 $64.42

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Developed Intl ETF prices

Date Open High Low Close Volume
2024-01-16 $60.96 $60.96 $60.65 $60.65 6 621
2024-01-12 $61.70 $61.70 $61.33 $61.40 2 603
2024-01-11 $61.33 $61.33 $60.92 $61.05 2 267
2024-01-10 $61.07 $61.16 $61.05 $61.16 3 132
2024-01-09 $60.88 $61.03 $60.88 $60.89 4 698
2024-01-08 $61.27 $61.45 $61.27 $61.45 1 241
2024-01-05 $60.93 $61.01 $60.81 $60.85 3 729
2024-01-04 $60.76 $61.10 $60.76 $60.89 4 063
2024-01-03 $60.38 $60.53 $60.23 $60.50 2 788
2024-01-02 $60.72 $60.94 $60.67 $60.69 2 771
2023-12-29 $61.29 $61.38 $61.11 $61.19 3 354
2023-12-28 $61.43 $61.43 $61.12 $61.12 1 768
2023-12-27 $61.25 $61.36 $61.25 $61.34 1 810
2023-12-26 $60.99 $61.12 $60.93 $61.08 2 455
2023-12-22 $60.99 $61.02 $60.83 $60.89 4 002
2023-12-21 $60.58 $60.81 $60.50 $60.81 3 944
2023-12-20 $60.51 $60.59 $59.89 $59.89 4 927
2023-12-19 $60.18 $60.37 $60.18 $60.37 5 568
2023-12-18 $59.82 $59.82 $59.69 $59.81 1 709
2023-12-15 $60.02 $60.06 $59.67 $59.67 26 303
2023-12-14 $60.29 $60.43 $60.06 $60.30 4 955
2023-12-13 $58.77 $59.71 $58.57 $59.70 8 826
2023-12-12 $58.60 $58.71 $58.60 $58.70 2 285
2023-12-11 $58.63 $58.74 $58.57 $58.71 2 616
2023-12-08 $58.43 $58.66 $58.31 $58.66 3 532
Click to get the best stock tips daily for free!