NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$59.66
-0.0500 (-0.0837%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 19th Apr 2024 RFEM stock ended at $59.66. This is 0.0837% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.168% from a day low at $59.58 to a day high of $59.68. |
| 90 days | $57.40 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-03 | $50.92 | $50.92 | $50.44 | $50.44 | 514 |
| 2022-12-30 | $51.00 | $51.05 | $50.59 | $50.59 | 6 530 |
| 2022-12-29 | $51.04 | $51.22 | $50.97 | $51.17 | 3 524 |
| 2022-12-28 | $50.58 | $50.70 | $50.37 | $50.37 | 2 281 |
| 2022-12-27 | $51.14 | $51.16 | $51.09 | $51.16 | 682 |
| 2022-12-23 | $50.50 | $50.80 | $50.50 | $50.80 | 6 583 |
| 2022-12-22 | $51.95 | $52.08 | $51.67 | $52.08 | 1 533 |
| 2022-12-21 | $52.10 | $52.25 | $52.10 | $52.25 | 3 529 |
| 2022-12-20 | $51.64 | $51.76 | $51.64 | $51.76 | 901 |
| 2022-12-19 | $51.61 | $51.61 | $51.41 | $51.59 | 852 |
| 2022-12-16 | $51.17 | $51.32 | $51.15 | $51.17 | 1 897 |
| 2022-12-15 | $51.18 | $51.18 | $51.04 | $51.04 | 1 306 |
| 2022-12-14 | $52.34 | $52.34 | $51.95 | $52.10 | 1 582 |
| 2022-12-13 | $52.72 | $52.72 | $52.56 | $52.56 | 454 |
| 2022-12-12 | $52.45 | $52.45 | $52.45 | $52.45 | 379 |
| 2022-12-09 | $52.66 | $52.66 | $52.44 | $52.44 | 3 813 |
| 2022-12-08 | $52.64 | $52.64 | $52.58 | $52.62 | 1 240 |
| 2022-12-07 | $52.62 | $52.64 | $52.19 | $52.52 | 3 470 |
| 2022-12-06 | $52.47 | $52.65 | $52.47 | $52.49 | 3 299 |
| 2022-12-05 | $53.15 | $53.15 | $53.05 | $53.05 | 367 |
| 2022-12-02 | $53.42 | $53.82 | $53.42 | $53.73 | 1 765 |
| 2022-12-01 | $53.80 | $53.86 | $53.80 | $53.80 | 1 775 |
| 2022-11-30 | $53.33 | $54.28 | $53.33 | $54.21 | 1 001 |
| 2022-11-29 | $52.78 | $52.80 | $52.43 | $52.64 | 4 750 |
| 2022-11-28 | $51.95 | $51.95 | $51.51 | $51.54 | 2 106 |
