NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$59.71
+0.0529 (+0.0887%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Wednesday, 17th Apr 2024 RFEM stock ended at $59.71. This is 0.0887% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.0335% from a day low at $59.69 to a day high of $59.71. |
| 90 days | $57.12 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $48.21 | $48.21 | $48.07 | $48.07 | 694 |
| 2022-10-17 | $47.88 | $48.07 | $47.88 | $48.07 | 874 |
| 2022-10-14 | $46.77 | $46.80 | $46.77 | $46.80 | 537 |
| 2022-10-13 | $47.21 | $47.56 | $47.21 | $47.46 | 927 |
| 2022-10-12 | $46.95 | $46.95 | $46.78 | $46.78 | 313 |
| 2022-10-11 | $47.11 | $47.26 | $46.59 | $46.62 | 1 071 |
| 2022-10-10 | $47.52 | $47.53 | $47.32 | $47.45 | 4 022 |
| 2022-10-07 | $48.09 | $48.09 | $47.74 | $47.74 | 2 761 |
| 2022-10-06 | $48.82 | $48.86 | $48.79 | $48.79 | 543 |
| 2022-10-05 | $48.64 | $49.03 | $48.64 | $48.84 | 5 841 |
| 2022-10-04 | $48.68 | $49.11 | $48.68 | $48.92 | 6 948 |
| 2022-10-03 | $47.07 | $47.70 | $47.07 | $47.70 | 36 692 |
| 2022-09-30 | $46.11 | $46.53 | $46.04 | $46.04 | 8 574 |
| 2022-09-29 | $45.61 | $46.19 | $45.61 | $46.11 | 2 390 |
| 2022-09-28 | $46.59 | $47.16 | $46.59 | $47.16 | 2 405 |
| 2022-09-27 | $47.18 | $47.34 | $46.78 | $46.80 | 3 368 |
| 2022-09-26 | $47.30 | $47.45 | $46.84 | $46.87 | 2 777 |
| 2022-09-23 | $48.31 | $48.31 | $47.67 | $47.68 | 3 936 |
| 2022-09-22 | $50.99 | $51.04 | $50.86 | $50.86 | 585 |
| 2022-09-21 | $51.25 | $51.61 | $50.95 | $51.25 | 3 676 |
| 2022-09-20 | $51.63 | $51.79 | $51.59 | $51.59 | 1 159 |
| 2022-09-19 | $51.69 | $51.90 | $51.69 | $51.90 | 3 579 |
| 2022-09-16 | $51.61 | $51.83 | $51.59 | $51.83 | 3 506 |
| 2022-09-15 | $52.25 | $52.25 | $52.11 | $52.11 | 780 |
| 2022-09-14 | $52.65 | $52.73 | $52.64 | $52.73 | 811 |
